Spain Continuous Market price list and quotes - Volume - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PREV. SANITARIA SOCIMI | 16.0 | +0.00% | 16.0 | 16.0 | 16.0 | - | 32M | - | |
| PARLEM | 3.40 | +0.00% | 3.40 | 3.40 | 3.40 | 100 | 64M | 0.00% | |
| PROEDUCA ALTUS | 33.6 | +1.20% | 33.6 | 33.8 | 32.8 | 1,373 | 1,518M | 0.00% | |
| PRIM | 9.74 | +0.21% | 9.72 | 9.84 | 9.72 | 2,847 | 166M | 0.02% | |
| PANGAEA ONC | 1.72 | +0.00% | 1.72 | 1.72 | 1.72 | 2,907 | 59M | 0.01% | |
| PRISA | 0.341 | +0.29% | 0.336 | 0.344 | 0.330 | 22,394 | 370M | 0.00% | |
| PHARMA MAR | 77.25 | +1.91% | 76.20 | 77.40 | 76.05 | 56,980 | 1,418M | 0.31% | |
| PESCANOVA | 0.310 | +0.00% | 0.310 | 0.310 | 0.303 | 81,398 | 9M | 0.28% | |
| PROSE. CASH | 0.5330 | -0.37% | 0.5350 | 0.5400 | 0.5330 | 174,558 | 791M | 0.01% | |
| PROSEGUR | 1.854 | -1.49% | 1.890 | 1.900 | 1.854 | 178,632 | 1,010M | 0.03% | |
| PUIG BRANDS C/B | 19.680 | -1.70% | 20.000 | 20.060 | 19.540 | 185,964 | 3,440M | 0.11% |
