Spain Continuous Market price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LIWE ESP. | 10.10 | +0.00% | 10.10 | 10.10 | 10.10 | - | 17M | - | |
| CORPFIN PR II | 0.0570 | +0.00% | 0.0570 | 0.0570 | 0.0570 | - | 1M | - | |
| INM. DEL SUR | 8.75 | +0.00% | 8.75 | 8.75 | 8.75 | - | 163M | - | |
| JSS SOCIMI | 8.60 | +0.00% | 8.60 | 8.60 | 8.60 | - | 78M | - | |
| SERESCO | 4.78 | +0.00% | 4.78 | 4.78 | 4.78 | - | 46M | - | |
| QUONIA | 1.33 | +0.00% | 1.33 | 1.33 | 1.33 | - | 36M | - | |
| MERIDIA REAL STATE III | 0.850 | +0.00% | 0.850 | 0.850 | 0.850 | - | 104M | - | |
| IBERVALLES | 6.45 | +0.00% | 6.45 | 6.45 | 6.45 | - | 271M | - | |
| MERCAL INM. | 49.8 | +0.00% | 49.8 | 49.8 | 49.8 | - | 46M | - | |
| MILEPRO | 26.6 | +0.00% | 26.6 | 26.6 | 26.6 | - | 64M | - | |
| BORGES | 2.96 | +0.00% | 2.96 | 2.96 | 2.96 | - | 68M | - | |
| TARJAR XAIRO | 59.5 | +0.00% | 59.5 | 59.5 | 59.5 | - | 10M | - | |
| ROBOT, S.A. | 1.76 | +0.00% | 1.76 | 1.76 | 1.76 | - | 5M | - | |
| INVERSA PRIME | 1.29 | +0.00% | 1.29 | 1.29 | 1.29 | - | 101M | - | |
| MISTRAL SOCIMI | 0.935 | +0.00% | 0.935 | 0.935 | 0.935 | - | 11M | - | |
| INBEST GPF MACP IV | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 56M | - | |
| MIN Y DERIV | 8.00 | +0.00% | 8.00 | 8.00 | 8.00 | - | 4M | - | |
| URBAN VIEW SOCIMI | 7.10 | +0.00% | 7.10 | 7.10 | 7.10 | - | 38M | - | |
| KOMPUESTOS | 0.910 | +0.00% | 0.910 | 0.910 | 0.910 | - | 11M | - | |
| COMMCENTER | 2.02 | +0.00% | 2.02 | 2.02 | 2.02 | - | 13M | - | |
| TRAJANO IBERIA | 4.76 | +0.00% | 4.76 | 4.76 | 4.76 | - | 68M | - | |
| URBAR | 0.0730 | +0.00% | 0.0730 | 0.0730 | 0.0730 | - | 2M | - | |
| INBEST GPF MACP I | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 15M | - | |
| NUMULAE | 1.86 | +0.00% | 1.86 | 1.86 | 1.86 | - | 28M | - | |
| INBEST PRIME II | 0.915 | +0.00% | 0.915 | 0.915 | 0.915 | - | 23M | - | |
| BARCINO PROPERTY | 1.080 | +0.00% | 1.080 | 1.080 | 1.080 | - | 26M | - | |
| ARRIENDA RENTAL | 2.88 | +0.00% | 2.88 | 2.88 | 2.88 | - | 59M | - | |
| MICISO | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 9M | - | |
| INBEST PRIME VI | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 41M | - | |
| TECHNOMECA | 0.930 | +0.00% | 0.930 | 0.930 | 0.930 | - | 5M | - |
