Spain Continuous Market price list and quotes - Volume - Letter N

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
NORDESTE PROPERTIES	12.4	+0.00%	12.4	12.4	12.4	-	620M	-
NEXTPOINT CAPITAL	10.20	+0.00%	10.20	10.20	10.20	-	11M	-
NZI HELMETS	0.910	+0.00%	0.910	0.910	0.910	-	15M	-
NBI BEARINGS E.	3.36	+0.00%	3.38	3.38	3.36	316	41M	0.00%
NUMULAE	1.92	+1.05%	1.92	1.92	1.92	2,500	29M	0.02%
NATURHOUSE	1.730	+0.00%	1.745	1.745	1.730	4,007	104M	0.01%	AI
NEINOR H.	15.04	+2.45%	14.78	15.06	14.66	117,794	1,128M	0.16%	AI
NATURGY	25.94	+0.15%	25.90	26.08	25.86	224,675	25,152M	0.02%	AI
NEXTIL	0.428	+3.63%	0.410	0.435	0.410	847,788	172M	0.21%	AI
NYESA VALORE	0.0058	+3.57%	0.0056	0.0060	0.0056	8,168,640	9M	0.51%	AI