Palmarès et cotations Espagne Marché Continu - Volume - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PREV. SANITARIA SOCIMI | 16.1 | +0.00% | 16.1 | 16.1 | 16.1 | - | 32M | - | |
| PUIG BRANDS C/B | 18.625 | +0.38% | 18.745 | 19.075 | 18.580 | 27 | 3 256M | 0.00% | |
| PROEDUCA ALTUS | 27.0 | -0.70% | 27.2 | 27.2 | 27.0 | 515 | 1 220M | 0.00% | |
| PANGAEA ONC | 1.77 | +0.00% | 1.77 | 1.77 | 1.77 | 1 501 | 61M | 0.00% | |
| PRIM | 9.60 | +0.00% | 9.54 | 9.60 | 9.54 | 1 529 | 164M | 0.01% | |
| PRISA | 0.337 | +0.00% | 0.326 | 0.339 | 0.326 | 21 483 | 366M | 0.00% | |
| PARLEM | 3.48 | +8.75% | 3.20 | 3.48 | 3.20 | 22 564 | 69M | 0.11% | |
| PHARMA MAR | 83.00 | +0.36% | 83.00 | 84.75 | 81.75 | 71 545 | 1 512M | 0.39% | |
| PESCANOVA | 0.335 | -0.59% | 0.332 | 0.340 | 0.331 | 208 139 | 10M | 0.72% | |
| PROSE. CASH | 0.572 | +0.53% | 0.576 | 0.576 | 0.569 | 236 106 | 849M | 0.02% | |
| PROSEGUR | 1.716 | -0.12% | 1.710 | 1.728 | 1.694 | 237 987 | 935M | 0.04% |
