Palmarès et cotations Espagne Marché Continu - Volume - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AYCO | 0.570 | +0.00% | 0.570 | 0.570 | 0.570 | - | 19M | - | |
| ALBIRANA | 17.6 | +0.00% | 17.6 | 17.6 | 17.6 | - | 170M | - | |
| AP67 SOCIMI | 5.35 | +0.00% | 5.35 | 5.35 | 5.35 | - | 40M | - | |
| ARIMA | 8.26 | +0.00% | 8.26 | 8.26 | 8.26 | - | 215M | - | |
| AZARIA RENTAL | 8.40 | +0.00% | 8.40 | 8.40 | 8.40 | - | 80M | - | |
| ARRIENDA RENTAL | 2.88 | +0.00% | 2.88 | 2.88 | 2.88 | - | 59M | - | |
| ADVERO SOCIMI | 11.8 | +0.00% | 11.8 | 11.8 | 11.8 | - | 68M | - | |
| ALFIL SOCIMI | 7.35 | +0.00% | 7.35 | 7.35 | 7.35 | - | 74M | - | |
| AM LOCALES PROPERTY | 21.8 | +0.00% | 21.8 | 21.8 | 21.8 | - | 110M | - | |
| ADRIANO SOCIMI | 10.10 | +0.00% | 10.10 | 10.10 | 10.10 | - | 121M | - | |
| ATSISTEMAS | 3.62 | +0.00% | 3.60 | 3.62 | 3.60 | 1 | 181M | 0.00% | |
| AETERNAL M. | 8.55 | +0.00% | 8.15 | 8.55 | 8.15 | 5 | 113M | 0.00% | |
| ALTIA CONSUL | 4.70 | +0.00% | 4.70 | 4.70 | 4.70 | 60 | 323M | 0.00% | |
| AXON | 18.5 | +0.00% | 18.5 | 18.5 | 18.5 | 150 | 98M | 0.00% | |
| AMREST HOLDINGS | 3.930 | +0.00% | 3.900 | 3.930 | 3.900 | 300 | 863M | 0.00% | |
| ALQUIBER QUALITY | 10.50 | +0.00% | 10.50 | 10.50 | 10.50 | 800 | 57M | 0.01% | |
| ATOM | 14.1 | +0.70% | 14.0 | 14.1 | 14.0 | 1 200 | 455M | 0.00% | |
| APERAM | 25.80 | +1.57% | 25.84 | 25.94 | 25.68 | 1 208 | 2 014M | 0.00% | |
| ALL IRON SOCIMI | 11.1 | +0.00% | 11.1 | 11.1 | 11.1 | 1 300 | 147M | 0.00% | |
| AIRBUS | 166.64 | +0.20% | 166.66 | 167.98 | 166.24 | 1 476 | 132 026M | 0.00% | |
| AZKOYEN | 6.34 | -0.31% | 6.34 | 6.34 | 6.32 | 1 769 | 155M | 0.01% | |
| A. DOMINGUEZ | 5.06 | +3.90% | 4.86 | 5.06 | 4.86 | 2 252 | 47M | 0.02% | |
| ARTECHE | 8.05 | +0.00% | 8.10 | 8.10 | 8.00 | 3 167 | 460M | 0.01% | |
| AGILE CONTENT | 2.94 | +3.52% | 2.90 | 2.94 | 2.90 | 4 282 | 68M | 0.02% | |
| ATRYS | 3.64 | +0.00% | 3.64 | 3.64 | 3.60 | 9 205 | 277M | 0.01% | |
| ALANTRA | 8.78 | +2.09% | 8.80 | 8.80 | 8.50 | 15 648 | 339M | 0.04% | |
| AUXIL. FF.CC | 34.60 | -0.43% | 34.60 | 35.00 | 34.55 | 20 094 | 1 186M | 0.06% | |
| ACCIONA | 108.20 | +0.74% | 108.70 | 109.20 | 107.70 | 74 310 | 5 935M | 0.14% | |
| AEDAS HOMES | 27.75 | +0.73% | 27.25 | 28.00 | 27.10 | 79 626 | 1 213M | 0.18% | |
| AUDAX RENOV | 1.488 | -0.27% | 1.486 | 1.500 | 1.484 | 96 483 | 675M | 0.02% |
