Palmarès et cotations Espagne Marché Continu - Volume - Lettre M
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
MILLENIUM HOSPITALITY | 2.66 | +0.00% | 2.66 | 2.66 | 2.66 | - | 309M | - | |
MISTRAL IBERIA II | 1.88 | +0.00% | 1.88 | 1.88 | 1.88 | - | 9M | - | |
MIO GROUP | 2.72 | +0.00% | 2.72 | 2.72 | 2.72 | - | 18M | - | |
MICISO | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 14M | - | |
MERCAL INM. | 49.8 | +0.00% | 49.8 | 49.8 | 49.8 | - | 46M | - | |
MILEPRO | 26.6 | +0.00% | 26.6 | 26.6 | 26.6 | - | 64M | - | |
MISTRAL SOCIMI | 0.875 | +0.00% | 0.875 | 0.875 | 0.875 | - | 10M | - | |
MIN Y DERIV | 8.00 | +0.00% | 8.00 | 8.00 | 8.00 | - | 4M | - | |
MISTRAL IBERIA | 1.010 | +0.00% | 1.010 | 1.010 | 1.010 | - | 22M | - | |
MATRITENSE | 1.010 | +0.00% | 1.010 | 1.010 | 1.010 | - | 20M | - | |
MEDIAFOREUROPE | 3.016 | -2.08% | 3.016 | 3.016 | 3.016 | 1 000 | 1 002M | 0.00% | |
MONTEBALITO | 1.40 | +6.06% | 1.40 | 1.40 | 1.40 | 1 000 | 45M | 0.00% | |
MERIDIA REAL STATE III | 0.875 | +0.58% | 0.875 | 0.875 | 0.875 | 1 500 | 107M | 0.00% | |
MAPFRE | 2.578 | -2.50% | 2.658 | 2.658 | 2.558 | 3 007 | 7 939M | 0.00% | |
MIQUEL COST. | 12.70 | +0.79% | 12.55 | 12.80 | 12.55 | 9 696 | 508M | 0.02% | |
MAKING SCIENCE | 8.50 | +2.41% | 8.40 | 8.70 | 8.35 | 11 226 | 76M | 0.12% | |
METROVACESA, S.A. | 8.66 | -0.23% | 8.66 | 8.77 | 8.65 | 28 888 | 1 314M | 0.02% | |
MINOR HOTELS | 6.29 | +0.00% | 6.29 | 6.29 | 6.29 | 67 941 | 2 741M | 0.02% | |
MELIA HOTELS | 7.070 | -1.12% | 7.170 | 7.200 | 6.960 | 285 530 | 1 558M | 0.13% | |
MERLIN PROP. | 10.890 | +0.37% | 10.900 | 10.920 | 10.760 | 525 961 | 6 139M | 0.09% |