Palmarès et cotations Espagne Marché Continu - Volume - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MISTRAL IBERIA II | 1.88 | +0.00% | 1.88 | 1.88 | 1.88 | - | 9M | - | |
| MERCAL INM. | 49.8 | +0.00% | 49.8 | 49.8 | 49.8 | - | 46M | - | |
| MATRITENSE | 1.010 | +0.00% | 1.010 | 1.010 | 1.010 | - | 20M | - | |
| MISTRAL IBERIA | 1.010 | +0.00% | 1.010 | 1.010 | 1.010 | - | 22M | - | |
| MIN Y DERIV | 8.00 | +0.00% | 8.00 | 8.00 | 8.00 | - | 4M | - | |
| MISTRAL SOCIMI | 0.875 | +0.00% | 0.875 | 0.875 | 0.875 | - | 10M | - | |
| MILEPRO | 26.6 | +0.00% | 26.6 | 26.6 | 26.6 | - | 64M | - | |
| MERIDIA REAL STATE III | 0.850 | +0.00% | 0.850 | 0.850 | 0.850 | - | 104M | - | |
| MICISO | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 9M | - | |
| MONTEBALITO | 1.35 | +0.00% | 1.35 | 1.35 | 1.35 | 11 | 43M | 0.00% | |
| MAKING SCIENCE | 8.90 | +0.00% | 9.00 | 9.00 | 8.90 | 250 | 80M | 0.00% | |
| MIO GROUP | 3.16 | +0.00% | 3.16 | 3.16 | 3.16 | 479 | 21M | 0.01% | |
| METROVACESA, S.A. | 8.60 | -0.23% | 8.60 | 8.60 | 8.60 | 505 | 1 304M | 0.00% | |
| MEDIAFOREUROPE | 2.870 | +0.00% | 2.854 | 2.870 | 2.802 | 1 403 | 953M | 0.00% | |
| MINOR HOTELS | 4.290 | -2.83% | 4.415 | 4.415 | 4.290 | 2 790 | 1 869M | 0.00% | |
| MELIA HOTELS | 7.260 | -0.34% | 7.245 | 7.380 | 7.245 | 5 895 | 1 600M | 0.00% | |
| MERLIN PROP. | 9.480 | +0.32% | 9.465 | 9.525 | 9.460 | 65 022 | 5 344M | 0.01% | |
| MILLENIUM HOSPITALITY | 2.62 | +0.00% | 2.62 | 2.62 | 2.62 | 95 000 | 304M | 0.08% | |
| MIQUEL COST. | 12.50 | +0.00% | 12.65 | 12.75 | 12.50 | 127 718 | 500M | 0.32% | |
| MAPFRE | 2.526 | -0.08% | 2.544 | 2.550 | 2.526 | 166 050 | 7 779M | 0.01% |
