Palmarès et cotations Espagne Marché Continu - Volume - Lettre M

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Espagne Marché Continu - Volume - Lettre M.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
MILLENIUM HOSPITALITY 2.66 +0.00% 2.66 2.66 2.66 - 309M -
MISTRAL IBERIA II 1.88 +0.00% 1.88 1.88 1.88 - 9M -
MIO GROUP 2.72 +0.00% 2.72 2.72 2.72 - 18M -
MICISO 1.000 +0.00% 1.000 1.000 1.000 - 14M -
MERCAL INM. 49.8 +0.00% 49.8 49.8 49.8 - 46M -
MILEPRO 26.6 +0.00% 26.6 26.6 26.6 - 64M -
MISTRAL SOCIMI 0.875 +0.00% 0.875 0.875 0.875 - 10M -
MIN Y DERIV 8.00 +0.00% 8.00 8.00 8.00 - 4M -
MISTRAL IBERIA 1.010 +0.00% 1.010 1.010 1.010 - 22M -
MATRITENSE 1.010 +0.00% 1.010 1.010 1.010 - 20M -
MEDIAFOREUROPE 3.016 -2.08% 3.016 3.016 3.016 1 000 1 002M 0.00%
MONTEBALITO 1.40 +6.06% 1.40 1.40 1.40 1 000 45M 0.00%
MERIDIA REAL STATE III 0.875 +0.58% 0.875 0.875 0.875 1 500 107M 0.00%
MAPFRE 2.578 -2.50% 2.658 2.658 2.558 3 007 7 939M 0.00%
MIQUEL COST. 12.70 +0.79% 12.55 12.80 12.55 9 696 508M 0.02%
MAKING SCIENCE 8.50 +2.41% 8.40 8.70 8.35 11 226 76M 0.12%
METROVACESA, S.A. 8.66 -0.23% 8.66 8.77 8.65 28 888 1 314M 0.02%
MINOR HOTELS 6.29 +0.00% 6.29 6.29 6.29 67 941 2 741M 0.02%
MELIA HOTELS 7.070 -1.12% 7.170 7.200 6.960 285 530 1 558M 0.13%
MERLIN PROP. 10.890 +0.37% 10.900 10.920 10.760 525 961 6 139M 0.09%