Germany Stocks price list and quotes - Exchanged capital - Letter E - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ECOTEL COMMUNICATION AG | 14.05 | +0.36% | 14.05 | 14.05 | 14.05 | 10 | 49M | 0.00% | |
| ENI S.P.A. | 14.096 | +1.11% | 14.040 | 14.134 | 14.040 | 44,715 | 44,844M | 0.00% | |
| ERNST RUSS AG NA O.N. | 5.92 | +0.68% | 5.96 | 5.98 | 5.90 | 2,424 | 199M | 0.01% | |
| ENCAVIS AGINH. O.N. | 17.44 | +0.00% | 17.45 | 17.45 | 17.44 | 28,804 | 2,820M | 0.02% | |
| ELEXXION AG | 0.262 | +9.17% | 0.268 | 0.270 | 0.240 | 1,945 | 3M | 0.02% | |
| ENAPTER AGINH O.N. | 3.90 | -0.26% | 3.94 | 3.94 | 3.83 | 4,197 | 106M | 0.02% | |
| EDEL SE+CO.KGAA INH O.N. | 4.40 | +1.38% | 4.38 | 4.40 | 4.38 | 3,598 | 94M | 0.02% | |
| ELRINGKLINGER AG NA O.N. | 4.545 | +1.11% | 4.480 | 4.545 | 4.450 | 23,481 | 288M | 0.04% | |
| EXASOL AGNA O.N. | 2.99 | -0.33% | 2.90 | 2.99 | 2.81 | 20,169 | 79M | 0.08% | |
| ENERGIEKONTOR O.N. | 47.70 | -1.95% | 48.70 | 49.45 | 47.65 | 10,715 | 666M | 0.08% | |
| ELMOS SEMICOND. INH O.N. | 76.3 | +2.60% | 74.7 | 76.5 | 74.1 | 9,468 | 1,306M | 0.10% | |
| ECKERT+ZIEGLERINH O.N. | 48.24 | +1.34% | 47.82 | 48.70 | 47.82 | 23,075 | 1,006M | 0.11% | |
| EDAG ENGINEERING G.SF-.04 | 6.68 | -2.34% | 6.88 | 6.88 | 6.50 | 33,688 | 167M | 0.13% | |
| EVONIK INDUSTRIES NA O.N. | 17.330 | +0.55% | 17.310 | 17.455 | 17.285 | 724,764 | 8,076M | 0.16% | |
| EVOTEC SEINH O.N. | 7.990 | +3.30% | 7.790 | 8.040 | 7.780 | 499,003 | 1,417M | 0.28% | |
| E.ON SE NA O.N. | 11.080 | +1.56% | 10.980 | 11.125 | 10.960 | 8,205,843 | 28,937M | 0.31% |
