Cryptocurrencies in USD price list and quotes - Exchanged capital - Letter D - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAWN PROTOCOL (X10) - DAWN/USD | 0.024179 | -6.40% | 0.025860 | 0.025939 | 0.024179 | - | 180,047 | - | |
| DARWINIA COMMITMENT TOKEN - KTON/USD | 2.998886 | -3.32% | 3.102166 | 3.149027 | 2.998731 | - | 153,885 | - | |
| DAI - DAI/USD | 0.999899 | -0.01% | 1.000038 | 1.000479 | 0.999784 | - | 5,365M | - | |
| DAO MAKER - DAO/USD | 0.142089 | -12.03% | 0.163224 | 0.168916 | 0.141381 | - | 28M | - | |
| DAPPSTORE (X10) - DAPPX/USD | 0.011871 | -8.67% | 0.013012 | 0.013078 | 0.011698 | - | 1M | - | |
| DISTRICT0X - DNT/USD | 0.028375 | -12.27% | 0.032627 | 0.032627 | 0.028375 | - | 28M | - | |
| DFI.MONEY - YFII/USD | 249.02 | -8.81% | 273.02 | 273.78 | 249.02 | - | 10M | - | |
| DEAPCOIN (X10) - DEP/USD | 0.010760 | -8.57% | 0.011667 | 0.013409 | 0.010364 | - | 31M | - | |
| DYPIUS - DYP/USD | 0.008325 | -10.24% | 0.009274 | 0.009276 | 0.008281 | - | 1M | - | |
| DENTACOIN (X10000) - DCN/USD | 0.016996 | +0.01% | 0.016994 | 0.016999 | 0.016993 | - | 1M | - | |
| DIMO - DIMO/USD | 0.060438 | -7.89% | 0.065640 | 0.065887 | 0.060438 | - | 19M | - | |
| DOCK (X10) - DOCK/USD | 0.011736 | +0.00% | 0.011736 | 0.011736 | 0.011736 | - | 1M | - | |
| DIVI (X10) - DIVI/USD | 0.014163 | +0.78% | 0.014019 | 0.015089 | 0.013716 | - | 6M | - | |
| DEHIVE - DHV/USD | 0.015264 | -36.91% | 0.024194 | 0.024196 | 0.015264 | - | 61,352 | - | |
| DODO - DODO/USD | 0.066829 | -10.78% | 0.075212 | 0.075226 | 0.066107 | - | 48M | - | |
| DIGG - DIGG/USD | 472.324615 | -14.07% | 549.752258 | 549.849792 | 472.324615 | - | 270,642 | - | |
| DAPPRADAR - RADAR/USD | 0.003331 | -4.61% | 0.003493 | 0.003553 | 0.003327 | - | 3M | - | |
| DREP [NEW] - DREP/USD | 0.002243 | +8.94% | 0.002059 | 0.002245 | 0.002034 | - | 224,300 | - | |
| DIA - DIA/USD | 0.394411 | -10.81% | 0.442726 | 0.444828 | 0.390730 | - | 47M | - | |
| DIAMOND - DMD/USD | 1.416739 | -7.94% | 1.546971 | 1.547633 | 1.416739 | - | 5M | - | |
| DORA FACTORY - DORA/USD | 0.022409 | -9.95% | 0.024906 | 0.025272 | 0.022339 | - | 12M | - | |
| DOTMOOVS (X10) - MOOV/USD | 0.011029 | -12.41% | 0.012502 | 0.012628 | 0.011029 | - | 1M | - | |
| DEXTOOLS - DEXT/USD | 0.280263 | -7.73% | 0.303239 | 0.306854 | 0.276092 | - | 22M | - | |
| DIGITEX (X100) - DGTX/USD | 0.002299 | -8.11% | 0.002509 | 0.002516 | 0.002288 | - | 2M | - | |
| DEXA COIN (X10000) - DEXA/USD | 0.027274 | -1.92% | 0.027642 | 0.027866 | 0.026168 | - | 68,185 | - | |
| DOGE KILLER - LEASH/USD | 139.32 | -9.30% | 153.94 | 154.55 | 133.89 | - | 15M | - | |
| DSLA PROTOCOL (X100) - DSLA/USD | 0.011961 | -2.64% | 0.012265 | 0.012295 | 0.011934 | - | 1M | - | |
| DERIVADAO - DDX/USD | 0.033721 | +0.06% | 0.033625 | 0.033872 | 0.033489 | - | 1M | - | |
| DKARGO - DKA/USD | 0.018912 | +3.82% | 0.018192 | 0.020593 | 0.018192 | - | 89M | - | |
| DECENTRALIZED VULNERABI (X100) - DVP/USD | 6.754510 | +0.00% | 6.754510 | 6.754510 | 6.754510 | - | - | - |
