Palmarès et cotations US NYSE Actions - Volume - Lettre L - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LEAR CORP. | 93.99 | -2.43% | 95.96 | 97.47 | 93.41 | 944 641 | 5 288M | 1.68% | |
| LITHIUM ARGENTINA AG | 2.20 | -1.35% | 2.24 | 2.24 | 2.15 | 983 984 | - | - | |
| LAZARD INC. | 50.15 | +3.19% | 48.45 | 50.39 | 48.39 | 999 410 | 4 537M | 1.10% | |
| LOEWS CORP. | 86.67 | +1.03% | 86.36 | 86.79 | 85.45 | 1 075 986 | 19 026M | 0.49% | |
| LOAR HOLDINGS INC. | 72.67 | +6.63% | 67.95 | 73.13 | 67.95 | 1 146 312 | - | - | |
| L3HARRIS TECHNOLOGIES INC. | 206.11 | +0.59% | 205.91 | 207.20 | 203.51 | 1 245 181 | 38 813M | 0.66% | |
| LOCKHEED MARTIN | 450.37 | +0.88% | 447.00 | 450.80 | 445.03 | 1 431 962 | 106 753M | 0.60% | |
| LINCOLN NATIONAL | 39.00 | +2.71% | 38.10 | 39.17 | 38.08 | 1 609 168 | 6 638M | 0.95% | |
| LENDINGCLUB CORP. | 12.79 | +2.08% | 12.56 | 12.95 | 12.43 | 1 686 744 | 1 430M | 1.51% | |
| LEVI STRAUSS & CO CLASS A | 17.97 | +2.74% | 17.49 | 17.99 | 17.32 | 1 949 959 | 7 143M | 0.49% | |
| LEIDOS HOLDINGS INC. | 129.97 | +0.23% | 127.81 | 130.00 | 123.62 | 2 287 942 | 17 509M | 1.70% | |
| LEGGETT & PLATT INC. | 9.17 | +0.33% | 9.12 | 9.23 | 8.95 | 2 588 762 | 1 230M | 1.93% | |
| LEMONADE INC. | 36.35 | +2.51% | 34.39 | 36.89 | 33.49 | 2 678 965 | 2 582M | 3.77% | |
| LIVE NATION ENTERTAINMENT INC. | 143.36 | +1.70% | 141.20 | 143.40 | 140.17 | 2 904 888 | 33 019M | 1.26% | |
| LUFAX HOLDING LTD ADS | 2.90 | -7.64% | 3.03 | 3.05 | 2.86 | 2 949 163 | 2 560M | 0.33% | |
| LOWE S COMPANIES INC. | 248.64 | +1.28% | 248.17 | 249.71 | 244.30 | 3 010 314 | 141 052M | 0.53% | |
| LENNAR CORP. | 119.63 | -0.61% | 120.00 | 121.17 | 118.25 | 3 040 069 | 32 492M | 1.12% | |
| LIBERTY ENERGY INC. CLASS A | 17.27 | -0.80% | 17.24 | 17.32 | 16.89 | 3 281 469 | 2 796M | 2.03% | |
| LYONDELLBASELL INDUSTRIES NV | 76.83 | +1.11% | 76.12 | 77.08 | 75.99 | 3 770 593 | 24 977M | 1.16% | |
| LAS VEGAS SANDS | 44.71 | +2.22% | 43.60 | 45.06 | 43.60 | 3 943 461 | 32 009M | 0.55% | |
| LITHIUM AMERICAS | 2.65 | -3.28% | 2.71 | 2.72 | 2.62 | 4 265 572 | 579M | 1.95% | |
| LXP INDUSTRIAL TRUST | 8.96 | +1.70% | 8.80 | 8.97 | 8.80 | 4 658 630 | 2 639M | 1.58% | |
| LIFE TIME GROUP HLD. | 30.46 | -2.68% | 30.20 | 30.86 | 29.81 | 10 042 586 | 6 304M | 4.85% | |
| LUMEN TECHNOLOGIES INC. | 4.72 | +4.66% | 4.52 | 4.73 | 4.47 | 12 186 844 | 4 790M | 1.20% | |
| LAMB WESTON HOLDINGS INC. | 51.87 | +0.76% | 51.62 | 52.29 | 50.28 | 12 203 983 | 7 452M | 8.49% | |
| LLOYDS BANKING GROUP PLC ADS | 3.75 | +1.63% | 3.69 | 3.78 | 3.66 | 223 923 682 | 57 743M | 1.45% |
