Euronext Stocks price list and quotes - Exchanged capital - Letter G - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
GROUPE CRIT	60.8	-0.30%	61.2	61.2	60.8	48	684M	0.00%	AI
GECI INTL	2.890	-2.03%	2.950	2.950	2.890	13	3M	0.00%	AI
GREENVOLT	8.220	+0.00%	8.220	8.255	8.220	2,681	1,342M	0.00%	AI
GROUPE SFPI	2.050	-0.49%	2.060	2.060	2.050	2,391	193M	0.00%	AI
GLINTT	0.500	+0.00%	0.500	0.500	0.500	3,000	43M	0.00%	AI
GROUPE JAJ	0.980	+0.00%	0.980	0.980	0.980	188	3M	0.01%
GLOBAL BIOENERGIES	0.830	-0.36%	0.826	0.830	0.826	1,151	15M	0.01%	AI
GROUPE OKWIND	5.040	+3.92%	4.845	5.090	4.845	653	42M	0.01%	AI
GETLINK SE	15.195	-0.16%	15.120	15.250	15.095	45,379	8,357M	0.01%	AI
GASCOGNE	2.49	+0.00%	2.44	2.49	2.30	4,595	94M	0.01%
GS WERELD MIX FD	14.70	-0.20%	14.70	14.70	14.70	4,333	1,087M	0.01%
GECINA	88.35	-0.23%	88.25	88.70	88.05	5,840	6,780M	0.01%	AI
GBL	64.00	-0.54%	63.95	64.05	63.85	10,898	8,858M	0.01%	AI
GALEO	1.15	+0.00%	1.15	1.15	1.15	85	1M	0.01%
GIMV	39.30	-0.51%	39.65	39.65	39.30	3,104	1,125M	0.01%	AI
GUERBET	24.70	-1.00%	24.95	24.95	24.60	1,509	312M	0.01%	AI
GALAPAGOS	25.24	-1.17%	25.52	25.52	25.18	3,492	1,663M	0.01%	AI
GS GLOB HIYIELD FD	17.32	-0.40%	17.32	17.32	17.32	410	51M	0.01%
GROUPE BERKEM	3.10	+0.00%	3.10	3.11	3.10	1,856	55M	0.01%	AI
GROUPE LDLC	8.96	+0.00%	8.99	8.99	8.96	341	55M	0.01%	AI
GL EVENTS	17.80	-1.00%	17.80	17.82	17.68	4,384	534M	0.01%	AI
GALP ENERGIA-NOM	16.515	-0.81%	16.585	16.625	16.480	88,630	11,485M	0.01%	AI
GREENYARD	4.94	+4.00%	4.75	4.94	4.75	10,928	254M	0.02%	AI
GS EUR RENTE FD	12.81	-0.39%	12.81	12.81	12.81	737	53M	0.02%
GROUPE TERA	1.83	+0.55%	1.83	1.83	1.83	601	6M	0.02%
GS GLOB OBL FD	14.80	-0.07%	14.80	14.80	14.80	1,503	97M	0.02%
GENSIGHT BIOLOGICS	0.2700	+0.37%	0.2660	0.2700	0.2660	26,567	32M	0.02%	AI
GS EUR OBLIG FD	30.34	-0.39%	30.34	30.34	30.34	1,470	138M	0.03%
GS EUR DEELN FD	24.59	-1.60%	24.59	24.59	24.59	487	45M	0.03%
GENFIT	3.480	-0.57%	3.470	3.495	3.465	18,327	174M	0.04%	AI