Spain Stocks price list and quotes - Previous close change - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ELZINC | 0.1010 | -14.41% | 0.1130 | 0.1175 | 0.1010 | 781,383 | 13M | 0.61% | |
| EDREAMS ODIGEO | 7.97 | -4.09% | 8.29 | 8.29 | 7.79 | 334,410 | 1,017M | 0.26% | |
| EZENTIS | 0.129 | -3.73% | 0.137 | 0.137 | 0.129 | 4,670,654 | 63M | 0.96% | |
| EBRO FOODS | 16.28 | -1.33% | 16.36 | 16.54 | 16.24 | 33,789 | 2,505M | 0.02% | |
| ENERGY SOLAR | 2.67 | -1.11% | 2.70 | 2.73 | 2.65 | 9,080 | 72M | 0.03% | |
| ENAGAS | 13.09 | -0.76% | 13.19 | 13.38 | 13.05 | 1,499,389 | 3,429M | 0.57% | |
| EV MOTORS | 7.96 | -0.75% | 7.96 | 7.96 | 7.96 | 504 | 380M | 0.00% | |
| ELECNOR | 16.62 | -0.72% | 16.72 | 16.88 | 16.52 | 80,165 | 1,446M | 0.09% | |
| ENERSIDE ENERGY | 3.80 | -0.52% | 3.78 | 3.80 | 3.78 | 550 | 143M | 0.00% | |
| ECOENER | 4.52 | -0.44% | 4.52 | 4.80 | 4.52 | 23,779 | 257M | 0.04% | |
| EIDF | 4.940 | -0.20% | 4.850 | 4.980 | 4.775 | 43,020 | 294M | 0.07% | |
| ENTRECAMPOS | 1.77 | +0.00% | 1.77 | 1.77 | 1.77 | - | 101M | - | |
| EMPERADOR | 4.20 | +0.00% | 4.20 | 4.20 | 4.20 | - | 429M | - | |
| ERCROS | 2.900 | +0.00% | 2.905 | 2.910 | 2.860 | 104,193 | 265M | 0.11% | |
| ENDURANCE MOTIVE | 1.240 | +0.00% | 1.240 | 1.240 | 1.240 | - | 14M | - | |
| EURO CERVANTES | 31.2 | +0.00% | 31.2 | 31.2 | 31.2 | - | 156M | - | |
| EUROESPES | 0.340 | +0.00% | 0.340 | 0.340 | 0.340 | - | 4M | - | |
| ELAIA SOCIMI | 2.28 | +0.00% | 2.28 | 2.28 | 2.28 | - | 26M | - | |
| ECOLUMBER | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 32M | - | |
| ENCE | 3.210 | +0.19% | 3.212 | 3.270 | 3.206 | 489,949 | 791M | 0.20% | |
| ENDESA | 21.930 | +1.53% | 21.690 | 21.990 | 21.690 | 1,392,783 | 23,218M | 0.13% |
