Spain Stocks price list and quotes - Exchanged capital - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EZENTIS | 0.11 | -8.33% | 0.12 | 0.12 | 0.11 | 4,026,177 | 53M | 0.84% | |
| ENAGAS | 13.87 | +0.58% | 13.77 | 13.89 | 13.77 | 532,029 | 3,634M | 0.20% | |
| ERCROS | 3.550 | +0.00% | 3.505 | 3.590 | 3.505 | 125,109 | 325M | 0.14% | |
| EIDF | 5.030 | -2.90% | 5.190 | 5.270 | 5.000 | 79,518 | 299M | 0.13% | |
| ENCE | 2.988 | +0.40% | 2.990 | 3.008 | 2.978 | 275,156 | 736M | 0.11% | |
| ELZINC | 0.1040 | -0.95% | 0.1005 | 0.1040 | 0.0984 | 110,755 | 13M | 0.09% | |
| EDREAMS ODIGEO | 6.75 | +2.27% | 6.52 | 6.82 | 6.52 | 105,203 | 861M | 0.08% | |
| ENDESA | 19.775 | +0.56% | 19.635 | 19.870 | 19.630 | 824,760 | 20,937M | 0.08% | |
| EBRO FOODS | 15.84 | +0.57% | 15.96 | 15.98 | 15.82 | 48,641 | 2,437M | 0.03% | |
| ENERSIDE ENERGY | 3.32 | +0.61% | 3.26 | 3.32 | 3.16 | 8,851 | 124M | 0.02% | |
| ENDURANCE MOTIVE | 1.190 | +0.85% | 1.180 | 1.190 | 1.180 | 1,325 | 12M | 0.01% | |
| ENERGY SOLAR | 3.05 | +1.67% | 3.02 | 3.07 | 3.02 | 3,027 | 82M | 0.01% | |
| ECOENER | 4.18 | -0.48% | 4.16 | 4.22 | 4.15 | 4,025 | 238M | 0.01% | |
| ELECNOR | 19.14 | +0.53% | 19.24 | 19.24 | 18.94 | 9,466 | 1,665M | 0.01% | |
| EUROESPES | 0.340 | +0.00% | 0.340 | 0.340 | 0.340 | - | 4M | - | |
| ENTRECAMPOS | 1.72 | +0.00% | 1.72 | 1.72 | 1.72 | - | 94M | - | |
| EMPERADOR | 4.20 | +0.00% | 4.20 | 4.20 | 4.20 | - | 429M | - | |
| EURO CERVANTES | 31.0 | +0.00% | 31.0 | 31.0 | 31.0 | - | 155M | - | |
| ELAIA SOCIMI | 3.42 | +0.00% | 3.42 | 3.42 | 3.42 | - | 39M | - | |
| EUROCONSULT | 1.60 | +0.00% | 1.60 | 1.60 | 1.60 | - | 44M | - | |
| ECOLUMBER | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 32M | - | |
| EXCEM CAPITAL SOCIMI | 0.860 | +0.00% | 0.860 | 0.860 | 0.860 | - | 12M | - | |
| EV MOTORS | - | +0.00% | - | - | - | - | - | - |
