Spain Stocks price list and quotes - Exchanged capital - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TIER1 TECHNOLOGY | 2.92 | +9.77% | 2.90 | 3.00 | 2.90 | 160,056 | 29M | 1.60% | |
| TUBOS REUNID | 0.4855 | +3.85% | 0.4690 | 0.4980 | 0.4690 | 1,602,765 | 85M | 0.92% | |
| TEC.REUNIDAS | 10.740 | +0.09% | 11.150 | 11.230 | 10.650 | 291,391 | 862M | 0.36% | |
| TELEFONICA | 4.213 | +1.57% | 4.143 | 4.243 | 4.138 | 16,173,163 | 23,888M | 0.29% | |
| TALGO | 3.425 | +0.74% | 3.440 | 3.440 | 3.330 | 254,468 | 424M | 0.21% | |
| TUBACEX | 3.330 | +1.06% | 3.280 | 3.350 | 3.275 | 78,515 | 421M | 0.06% | |
| TRAJANO IBERIA | 4.76 | +0.00% | 4.76 | 4.76 | 4.76 | - | 68M | - | |
| TARJAR XAIRO | 59.5 | +0.00% | 59.5 | 59.5 | 59.5 | - | 10M | - | |
| TECHNOMECA | 0.930 | +0.00% | 0.930 | 0.930 | 0.930 | - | 5M | - | |
| TR HOTEL | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 300,000 | - | |
| TESTA RES. SOCIMI | 3.12 | +0.00% | 3.12 | 3.12 | 3.12 | - | 413M | - | |
| TESLA ENERGY STORAGE | 0.113 | +0.00% | 0.113 | 0.113 | 0.113 | - | 3M | - | |
| TORIMBIA SOCIMI | 23.0 | +0.00% | 23.0 | 23.0 | 23.0 | - | 118M | - | |
| TECHO | 1.030 | +0.00% | 1.030 | 1.030 | 1.030 | - | 29M | - | |
| TANDER INVERSIONES | 12.2 | +0.00% | 12.2 | 12.2 | 12.2 | - | 104M | - | |
| TEMPORE PROPERTIES | 4.02 | +0.00% | 4.02 | 4.02 | 4.02 | - | 135M | - | |
| TRIVIUM SOCIMI | 41.8 | +0.00% | 41.8 | 41.8 | 41.8 | - | 211M | - |
