Spain Stocks price list and quotes - Volume - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TELEFONICA | 4.254 | +0.14% | 4.247 | 4.305 | 4.230 | 12,942,895 | 24,121M | 0.23% | |
| TUBOS REUNID | 0.611 | -1.13% | 0.624 | 0.624 | 0.606 | 503,208 | 107M | 0.29% | |
| TUBACEX | 4.115 | -1.32% | 4.170 | 4.225 | 4.085 | 384,687 | 521M | 0.30% | |
| TEC.REUNIDAS | 14.69 | +0.82% | 14.58 | 14.83 | 14.34 | 245,248 | 1,180M | 0.31% | |
| TALGO | 3.335 | -1.77% | 3.370 | 3.395 | 3.330 | 185,088 | 413M | 0.15% | |
| TRAJANO IBERIA | 5.00 | +7.76% | 4.84 | 5.00 | 4.84 | 6,633 | 71M | 0.05% | |
| TORIMBIA SOCIMI | 23.0 | -2.50% | 23.0 | 23.0 | 23.0 | 365 | 118M | 0.00% | |
| TESTA RES. SOCIMI | 3.14 | +0.00% | 3.14 | 3.14 | 3.14 | - | 415M | - | |
| TESLA ENERGY STORAGE | 0.113 | +0.00% | 0.113 | 0.113 | 0.113 | - | 3M | - | |
| TECHO | 1.050 | +0.00% | 1.050 | 1.050 | 1.050 | - | 42M | - | |
| TRIVIUM SOCIMI | 41.2 | +0.00% | 41.2 | 41.2 | 41.2 | - | 208M | - | |
| TEMPORE PROPERTIES | 3.88 | +0.00% | 3.88 | 3.88 | 3.88 | - | 131M | - | |
| TANDER INVERSIONES | 12.2 | +0.00% | 12.2 | 12.2 | 12.2 | - | 104M | - | |
| TIER1 TECHNOLOGY | 3.00 | +0.00% | 3.00 | 3.00 | 3.00 | - | 30M | - | |
| TARJAR XAIRO | 59.5 | +0.00% | 59.5 | 59.5 | 59.5 | - | 10M | - | |
| TECHNOMECA | 0.930 | +0.00% | 0.930 | 0.930 | 0.930 | - | 5M | - | |
| TR HOTEL | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 300,000 | - |
