Spain Stocks price list and quotes - Volume - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INT.AIRL.GRP | 2.893 | +0.73% | 2.857 | 2.910 | 2.850 | 7,482,281 | 14,382M | 0.15% | |
| IBERDROLA | 13.390 | +0.15% | 13.345 | 13.485 | 13.305 | 6,632,944 | 85,217M | 0.10% | |
| INTERCITY | 0.0284 | -3.40% | 0.0298 | 0.0298 | 0.0274 | 2,446,544 | 3M | 2.59% | |
| INM.COLONIAL | 5.520 | +2.41% | 5.550 | 5.590 | 5.475 | 1,958,851 | 3,463M | 0.31% | |
| INDITEX | 51.02 | +0.00% | 50.76 | 51.38 | 50.62 | 1,480,575 | 159,012M | 0.05% | |
| INDRA A | 16.48 | +0.49% | 16.35 | 16.57 | 16.21 | 268,168 | 2,911M | 0.15% | |
| INMOCEMENTO | 3.530 | +2.92% | 3.450 | 3.595 | 3.430 | 96,125 | 1,606M | 0.02% | |
| IZERTIS | 9.98 | +1.22% | 9.78 | 9.98 | 9.78 | 6,549 | 269M | 0.02% | |
| INM. DEL SUR | 8.50 | +0.00% | 8.50 | 8.65 | 8.50 | 2,676 | 159M | 0.01% | |
| IBERPAPEL | 18.40 | +0.82% | 18.20 | 18.50 | 18.20 | 1,655 | 202M | 0.02% | |
| INMOFAM 99 | 13.3 | +1.50% | 13.3 | 13.3 | 13.3 | 200 | 28M | 0.00% | |
| INDEXA CAPITAL GROUP | 9.40 | +0.00% | 9.45 | 9.45 | 9.40 | 35 | 137M | 0.00% | |
| INBEST GPF MACP VI | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 4M | - | |
| INBEST PRIME III | 0.920 | +0.00% | 0.920 | 0.920 | 0.920 | - | 23M | - | |
| INBEST GPF MACP V | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 14M | - | |
| INBEST GPF MACP II | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 13M | - | |
| INBEST GPF MACP III | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 13M | - | |
| INBEST PRIME I | 1.10 | +0.00% | 1.10 | 1.10 | 1.10 | - | 55M | - | |
| INBEST PRIME VII | 0.795 | +0.00% | 0.795 | 0.795 | 0.795 | - | 12M | - | |
| INBEST PRIME IV | 0.980 | +0.00% | 0.980 | 0.980 | 0.980 | - | 49M | - | |
| INBEST PRIME VIII | 1.080 | +0.00% | 1.080 | 1.080 | 1.080 | - | 25M | - | |
| INBEST GPF MACP IV | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 56M | - | |
| INVERSA PRIME | 1.30 | +0.00% | 1.30 | 1.30 | 1.30 | - | 102M | - | |
| IFLEX | 1.55 | +0.00% | 1.55 | 1.55 | 1.55 | - | 9M | - | |
| INHOME | 11.2 | +0.00% | 11.2 | 11.2 | 11.2 | - | 22M | - | |
| INBEST GPF MACP VII | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 5M | - | |
| INBEST GPF MACP I | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 15M | - | |
| INBEST PRIME VI | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 41M | - | |
| ISC FRESH WATER | 17.1 | +0.00% | 17.1 | 17.1 | 17.1 | - | 128M | - | |
| INBEST PRIME II | 0.915 | +0.00% | 0.915 | 0.915 | 0.915 | - | 23M | - |
