Spain Stocks price list and quotes - Volume - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
INBEST PRIME IV	0.980	+0.00%	0.980	0.980	0.980	-	49M	-
INHOME	11.2	+0.00%	11.2	11.2	11.2	-	22M	-
INBEST GPF MACP VI	1.000	+0.00%	1.000	1.000	1.000	-	4M	-
INBEST PRIME III	0.920	+0.00%	0.920	0.920	0.920	-	23M	-
INBEST GPF MACP V	1.000	+0.00%	1.000	1.000	1.000	-	14M	-
INBEST GPF MACP II	1.000	+0.00%	1.000	1.000	1.000	-	13M	-
INBEST GPF MACP III	1.000	+0.00%	1.000	1.000	1.000	-	13M	-
INBEST PRIME I	1.10	+0.00%	1.10	1.10	1.10	-	55M	-
INBEST PRIME VII	0.795	+0.00%	0.795	0.795	0.795	-	12M	-
INBEST PRIME VIII	1.080	+0.00%	1.080	1.080	1.080	-	25M	-
INBEST GPF MACP IV	1.000	+0.00%	1.000	1.000	1.000	-	56M	-
INVERSA PRIME	1.30	+0.00%	1.30	1.30	1.30	-	102M	-
IFLEX	1.55	+0.00%	1.55	1.55	1.55	-	9M	-
IBERVALLES	6.45	+0.00%	6.45	6.45	6.45	-	271M	-
INBEST GPF MACP VII	1.000	+0.00%	1.000	1.000	1.000	-	5M	-
INBEST GPF MACP I	1.000	+0.00%	1.000	1.000	1.000	-	15M	-
INM. PARK ROSE	1.58	+0.00%	1.58	1.58	1.58	-	27M	-
IBI LION	1.020	+0.00%	1.020	1.020	1.020	-	62M	-
INN. SOLUTIONS ECO	0.565	+0.00%	0.565	0.565	0.565	-	33M	-
INBEST GPF MACP VIII	1.000	+0.00%	1.000	1.000	1.000	-	20M	-
INBEST PRIME II	0.915	+0.00%	0.915	0.915	0.915	-	23M	-
ISC FRESH WATER	17.1	+0.00%	17.1	17.1	17.1	-	128M	-
INBEST PRIME VI	1.000	+0.00%	1.000	1.000	1.000	-	41M	-
INDEXA CAPITAL GROUP	9.40	+0.00%	9.45	9.45	9.40	35	137M	0.00%
INMOFAM 99	13.3	+1.50%	13.3	13.3	13.3	200	28M	0.00%
IBERPAPEL	18.40	+0.82%	18.20	18.50	18.20	1,655	202M	0.02%	AI
INM. DEL SUR	8.50	+0.00%	8.50	8.65	8.50	2,676	159M	0.01%
IZERTIS	9.98	+1.22%	9.78	9.98	9.78	6,549	269M	0.02%	AI
INMOCEMENTO	3.530	+2.92%	3.450	3.595	3.430	96,125	1,606M	0.02%
INDRA A	16.48	+0.49%	16.35	16.57	16.21	268,168	2,911M	0.15%	AI