Spain Stocks price list and quotes - Previous close change - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBERDROLA | 13.745 | +1.18% | 13.520 | 13.835 | 13.520 | 9,923,617 | 88,526M | 0.15% | |
| INM. DEL SUR | 10.30 | +0.98% | 10.50 | 10.50 | 10.20 | 3,007 | 192M | 0.02% | |
| INVERSA PRIME | 1.11 | +0.91% | 1.11 | 1.11 | 1.11 | 6,000 | 87M | 0.01% | |
| IBERPAPEL | 19.80 | +0.76% | 19.65 | 19.80 | 19.55 | 6,177 | 217M | 0.06% | |
| IZERTIS | 9.24 | +0.43% | 9.28 | 9.28 | 9.10 | 2,693 | 258M | 0.01% | |
| INBEST PRIME IV | 0.980 | +0.00% | 0.980 | 0.980 | 0.980 | - | 49M | - | |
| INBEST GPF MACP IV | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 56M | - | |
| INBEST GPF MACP VI | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 4M | - | |
| INBEST PRIME VIII | 1.080 | +0.00% | 1.080 | 1.080 | 1.080 | - | 25M | - | |
| INBEST PRIME VII | 0.985 | +0.00% | 0.985 | 0.985 | 0.985 | - | 15M | - | |
| INMOFAM 99 | 13.3 | +0.00% | 13.3 | 13.3 | 13.3 | - | 28M | - | |
| INBEST PRIME III | 0.970 | +0.00% | 0.970 | 0.970 | 0.970 | - | 24M | - | |
| IBI LION | 1.060 | +0.00% | 1.060 | 1.060 | 1.060 | - | 72M | - | |
| INBEST GPF MACP V | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 14M | - | |
| INBEST PRIME I | 1.10 | +0.00% | 1.10 | 1.10 | 1.10 | - | 55M | - | |
| INBEST GPF MACP III | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 13M | - | |
| INDRA A | 24.94 | +0.00% | 25.40 | 25.92 | 24.94 | 2,149,052 | 4,406M | 1.22% | |
| INHOME | 11.7 | +0.00% | 11.7 | 11.7 | 11.7 | - | 29M | - | |
| IBERVALLES | 6.30 | +0.00% | 6.30 | 6.30 | 6.30 | - | 265M | - | |
| ISC FRESH WATER | 18.0 | +0.00% | 18.0 | 18.0 | 18.0 | - | 135M | - | |
| IFLEX | 1.62 | +0.00% | 1.62 | 1.62 | 1.62 | - | 10M | - | |
| INM. PARK ROSE | 1.60 | +0.00% | 1.60 | 1.60 | 1.60 | - | 27M | - | |
| INN. SOLUTIONS ECO | 0.565 | +0.00% | 0.565 | 0.565 | 0.565 | - | 33M | - | |
| INBEST GPF MACP VIII | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 20M | - | |
| INM.COLONIAL | 5.340 | +0.00% | 5.390 | 5.395 | 5.335 | 1,008,365 | 3,350M | 0.16% | |
| INBEST PRIME II | 0.950 | +0.00% | 0.950 | 0.950 | 0.950 | - | 24M | - | |
| INBEST GPF MACP II | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 13M | - | |
| INBEST PRIME VI | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 41M | - | |
| INBEST GPF MACP I | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 15M | - | |
| INBEST GPF MACP VII | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 5M | - |
