Palmarés y listas de precios de España Acciones - Cambio desde el cierre anterior - Letra I
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBERDROLA | 13,745 | +1,18% | 13,520 | 13,835 | 13,520 | 9.923.617 | 88.526M | 0,15% | |
| INM. DEL SUR | 10,30 | +0,98% | 10,50 | 10,50 | 10,20 | 3.007 | 192M | 0,02% | |
| INVERSA PRIME | 1,11 | +0,91% | 1,11 | 1,11 | 1,11 | 6.000 | 87M | 0,01% | |
| IBERPAPEL | 19,80 | +0,76% | 19,65 | 19,80 | 19,55 | 6.177 | 217M | 0,06% | |
| IZERTIS | 9,24 | +0,43% | 9,28 | 9,28 | 9,10 | 2.693 | 258M | 0,01% | |
| INBEST PRIME IV | 0,980 | +0,00% | 0,980 | 0,980 | 0,980 | - | 49M | - | |
| INBEST GPF MACP IV | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 56M | - | |
| INBEST GPF MACP VI | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 4M | - | |
| INBEST PRIME VIII | 1,080 | +0,00% | 1,080 | 1,080 | 1,080 | - | 25M | - | |
| INBEST PRIME VII | 0,985 | +0,00% | 0,985 | 0,985 | 0,985 | - | 15M | - | |
| INMOFAM 99 | 13,3 | +0,00% | 13,3 | 13,3 | 13,3 | - | 28M | - | |
| INBEST PRIME III | 0,970 | +0,00% | 0,970 | 0,970 | 0,970 | - | 24M | - | |
| IBI LION | 1,060 | +0,00% | 1,060 | 1,060 | 1,060 | - | 72M | - | |
| INBEST GPF MACP V | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 14M | - | |
| INBEST PRIME I | 1,10 | +0,00% | 1,10 | 1,10 | 1,10 | - | 55M | - | |
| INBEST GPF MACP III | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 13M | - | |
| INDRA A | 24,94 | +0,00% | 25,40 | 25,92 | 24,94 | 2.149.052 | 4.406M | 1,22% | |
| INHOME | 11,7 | +0,00% | 11,7 | 11,7 | 11,7 | - | 29M | - | |
| IBERVALLES | 6,30 | +0,00% | 6,30 | 6,30 | 6,30 | - | 265M | - | |
| ISC FRESH WATER | 18,0 | +0,00% | 18,0 | 18,0 | 18,0 | - | 135M | - | |
| IFLEX | 1,62 | +0,00% | 1,62 | 1,62 | 1,62 | - | 10M | - | |
| INM. PARK ROSE | 1,60 | +0,00% | 1,60 | 1,60 | 1,60 | - | 27M | - | |
| INN. SOLUTIONS ECO | 0,565 | +0,00% | 0,565 | 0,565 | 0,565 | - | 33M | - | |
| INBEST GPF MACP VIII | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 20M | - | |
| INM.COLONIAL | 5,340 | +0,00% | 5,390 | 5,395 | 5,335 | 1.008.365 | 3.350M | 0,16% | |
| INBEST PRIME II | 0,950 | +0,00% | 0,950 | 0,950 | 0,950 | - | 24M | - | |
| INBEST GPF MACP II | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 13M | - | |
| INBEST PRIME VI | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 41M | - | |
| INBEST GPF MACP I | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 15M | - | |
| INBEST GPF MACP VII | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 5M | - |
