Palmarés y listas de precios de España Acciones - Volumen - Letra I
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INT.AIRL.GRP | 2,893 | +0,73% | 2,857 | 2,910 | 2,850 | 7.482.281 | 14.382M | 0,15% | |
| IBERDROLA | 13,390 | +0,15% | 13,345 | 13,485 | 13,305 | 6.632.944 | 85.217M | 0,10% | |
| INTERCITY | 0,0284 | -3,40% | 0,0298 | 0,0298 | 0,0274 | 2.446.544 | 3M | 2,59% | |
| INM.COLONIAL | 5,520 | +2,41% | 5,550 | 5,590 | 5,475 | 1.958.851 | 3.463M | 0,31% | |
| INDITEX | 51,02 | +0,00% | 50,76 | 51,38 | 50,62 | 1.480.575 | 159.012M | 0,05% | |
| INDRA A | 16,48 | +0,49% | 16,35 | 16,57 | 16,21 | 268.168 | 2.911M | 0,15% | |
| INMOCEMENTO | 3,530 | +2,92% | 3,450 | 3,595 | 3,430 | 96.125 | 1.606M | 0,02% | |
| IZERTIS | 9,98 | +1,22% | 9,78 | 9,98 | 9,78 | 6.549 | 269M | 0,02% | |
| INM. DEL SUR | 8,50 | +0,00% | 8,50 | 8,65 | 8,50 | 2.676 | 159M | 0,01% | |
| IBERPAPEL | 18,40 | +0,82% | 18,20 | 18,50 | 18,20 | 1.655 | 202M | 0,02% | |
| INMOFAM 99 | 13,3 | +1,50% | 13,3 | 13,3 | 13,3 | 200 | 28M | 0,00% | |
| INDEXA CAPITAL GROUP | 9,40 | +0,00% | 9,45 | 9,45 | 9,40 | 35 | 137M | 0,00% | |
| INBEST GPF MACP VI | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 4M | - | |
| INBEST PRIME III | 0,920 | +0,00% | 0,920 | 0,920 | 0,920 | - | 23M | - | |
| INBEST GPF MACP V | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 14M | - | |
| INBEST GPF MACP II | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 13M | - | |
| INBEST GPF MACP III | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 13M | - | |
| INBEST PRIME I | 1,10 | +0,00% | 1,10 | 1,10 | 1,10 | - | 55M | - | |
| INBEST PRIME VII | 0,795 | +0,00% | 0,795 | 0,795 | 0,795 | - | 12M | - | |
| INBEST PRIME IV | 0,980 | +0,00% | 0,980 | 0,980 | 0,980 | - | 49M | - | |
| INBEST PRIME VIII | 1,080 | +0,00% | 1,080 | 1,080 | 1,080 | - | 25M | - | |
| INBEST GPF MACP IV | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 56M | - | |
| INVERSA PRIME | 1,30 | +0,00% | 1,30 | 1,30 | 1,30 | - | 102M | - | |
| IFLEX | 1,55 | +0,00% | 1,55 | 1,55 | 1,55 | - | 9M | - | |
| INHOME | 11,2 | +0,00% | 11,2 | 11,2 | 11,2 | - | 22M | - | |
| INBEST GPF MACP VII | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 5M | - | |
| INBEST GPF MACP I | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 15M | - | |
| INBEST PRIME VI | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 41M | - | |
| ISC FRESH WATER | 17,1 | +0,00% | 17,1 | 17,1 | 17,1 | - | 128M | - | |
| INBEST PRIME II | 0,915 | +0,00% | 0,915 | 0,915 | 0,915 | - | 23M | - |
