Spain Stocks price list and quotes - Previous close change - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PARLEM | 3.36 | +2.44% | 3.26 | 3.36 | 3.26 | 2,962 | 67M | 0.01% | |
| PROSE. CASH | 0.677 | +1.65% | 0.675 | 0.690 | 0.661 | 1,069,454 | 1,005M | 0.07% | |
| PRISA | 0.392 | +1.55% | 0.392 | 0.392 | 0.385 | 169,074 | 426M | 0.02% | |
| PRIM | 10.40 | +0.48% | 10.45 | 10.45 | 10.15 | 10,769 | 177M | 0.06% | |
| PROEDUCA ALTUS | 30.0 | +0.00% | 29.8 | 30.0 | 29.4 | 3,677 | 1,355M | 0.00% | |
| PANGAEA ONC | 1.72 | +0.00% | 1.72 | 1.72 | 1.72 | - | 59M | - | |
| PREV. SANITARIA SOCIMI | 16.1 | +0.00% | 16.1 | 16.1 | 16.1 | - | 32M | - | |
| PUIG BRANDS C/B | 18.250 | -0.08% | 18.300 | 18.700 | 18.165 | 472,655 | 3,190M | 0.27% | |
| PESCANOVA | 0.343 | -1.44% | 0.359 | 0.359 | 0.340 | 78,683 | 10M | 0.27% | |
| PROSEGUR | 2.115 | -2.76% | 2.175 | 2.190 | 2.105 | 270,867 | 1,153M | 0.05% | |
| PHARMA MAR | 91.10 | -5.25% | 95.00 | 95.60 | 90.25 | 61,145 | 1,660M | 0.34% |
