Spain Stocks price list and quotes - Capitalization - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PUIG BRANDS C/B | 17.950 | -1.64% | 18.250 | 18.300 | 17.715 | 618,895 | 3,138M | 0.35% | |
| PHARMA MAR | 87.70 | -3.73% | 91.60 | 92.80 | 86.25 | 111,457 | 1,598M | 0.61% | |
| PROEDUCA ALTUS | 30.4 | +1.30% | 30.4 | 30.4 | 30.0 | 15,682 | 1,373M | 0.00% | |
| PROSEGUR | 2.030 | -4.02% | 2.105 | 2.110 | 2.025 | 338,529 | 1,106M | 0.06% | |
| PROSE. CASH | 0.672 | -0.74% | 0.685 | 0.685 | 0.663 | 756,184 | 998M | 0.05% | |
| PRISA | 0.387 | -1.28% | 0.386 | 0.398 | 0.386 | 98,558 | 420M | 0.01% | |
| PRIM | 9.72 | -5.45% | 10.15 | 10.20 | 9.70 | 13,006 | 166M | 0.08% | |
| PARLEM | 3.28 | -2.38% | 3.30 | 3.30 | 3.16 | 7,328 | 65M | 0.04% | |
| PANGAEA ONC | 1.73 | +0.58% | 1.73 | 1.73 | 1.73 | 300 | 60M | 0.00% | |
| PREV. SANITARIA SOCIMI | 16.1 | +0.00% | 16.1 | 16.1 | 16.1 | - | 32M | - | |
| PESCANOVA | 0.341 | -0.58% | 0.341 | 0.348 | 0.341 | 34,233 | 10M | 0.12% |
