Spanje Aandelen koerslijst en quotes - Kapitalisering - Letter P
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PUIG BRANDS C/B | 17,950 | -1,64% | 18,250 | 18,300 | 17,715 | 618.895 | 3.138M | 0,35% | |
| PHARMA MAR | 87,70 | -3,73% | 91,60 | 92,80 | 86,25 | 111.457 | 1.598M | 0,61% | |
| PROEDUCA ALTUS | 30,4 | +1,30% | 30,4 | 30,4 | 30,0 | 15.682 | 1.373M | 0,00% | |
| PROSEGUR | 2,030 | -4,02% | 2,105 | 2,110 | 2,025 | 338.529 | 1.106M | 0,06% | |
| PROSE. CASH | 0,672 | -0,74% | 0,685 | 0,685 | 0,663 | 756.184 | 998M | 0,05% | |
| PRISA | 0,387 | -1,28% | 0,386 | 0,398 | 0,386 | 98.558 | 420M | 0,01% | |
| PRIM | 9,72 | -5,45% | 10,15 | 10,20 | 9,70 | 13.006 | 166M | 0,08% | |
| PARLEM | 3,28 | -2,38% | 3,30 | 3,30 | 3,16 | 7.328 | 65M | 0,04% | |
| PANGAEA ONC | 1,73 | +0,58% | 1,73 | 1,73 | 1,73 | 300 | 60M | 0,00% | |
| PREV. SANITARIA SOCIMI | 16,1 | +0,00% | 16,1 | 16,1 | 16,1 | - | 32M | - | |
| PESCANOVA | 0,341 | -0,58% | 0,341 | 0,348 | 0,341 | 34.233 | 10M | 0,12% |
