Spain Stocks price list and quotes - Exchanged capital - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MERLIN PROP. | 9.905 | +1.64% | 9.770 | 9.930 | 9.710 | 1,232,786 | 5,584M | 0.22% | |
| MELIA HOTELS | 7.220 | -0.55% | 7.170 | 7.330 | 7.130 | 334,252 | 1,591M | 0.15% | |
| MAPFRE | 2.600 | +1.88% | 2.552 | 2.600 | 2.548 | 2,059,373 | 8,007M | 0.07% | |
| MILLENIUM HOSPITALITY | 2.86 | +9.16% | 2.74 | 2.86 | 2.74 | 20,010 | 332M | 0.02% | |
| MIQUEL COST. | 12.75 | +1.19% | 12.75 | 12.80 | 12.30 | 9,338 | 510M | 0.02% | |
| METROVACESA, S.A. | 8.57 | -0.23% | 8.59 | 8.59 | 8.55 | 8,345 | 1,300M | 0.01% | |
| MINOR HOTELS | 4.350 | +0.00% | 4.450 | 4.450 | 4.250 | 25,971 | 1,895M | 0.01% | |
| MIO GROUP | 3.10 | +0.00% | 3.10 | 3.10 | 3.10 | - | 21M | - | |
| MEDIAFOREUROPE | 2.870 | +0.00% | 2.870 | 2.870 | 2.870 | - | 953M | - | |
| MATRITENSE | 1.010 | +0.00% | 1.010 | 1.010 | 1.010 | - | 20M | - | |
| MISTRAL IBERIA | 1.010 | +0.00% | 1.010 | 1.010 | 1.010 | - | 22M | - | |
| MILEPRO | 26.6 | +0.00% | 26.6 | 26.6 | 26.6 | - | 64M | - | |
| MIN Y DERIV | 8.00 | +0.00% | 8.00 | 8.00 | 8.00 | - | 4M | - | |
| MISTRAL SOCIMI | 0.875 | +0.00% | 0.875 | 0.875 | 0.875 | - | 10M | - | |
| MONTEBALITO | 1.35 | +0.00% | 1.35 | 1.35 | 1.35 | 567 | 43M | 0.00% | |
| MERCAL INM. | 49.8 | +0.00% | 49.8 | 49.8 | 49.8 | - | 46M | - | |
| MERIDIA REAL STATE III | 0.855 | +0.59% | 0.855 | 0.855 | 0.855 | 500 | 105M | 0.00% | |
| MICISO | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 9M | - | |
| MAKING SCIENCE | 8.90 | +0.00% | 8.80 | 8.90 | 8.80 | 2 | 80M | 0.00% | |
| MISTRAL IBERIA II | 1.88 | +0.00% | 1.88 | 1.88 | 1.88 | - | 9M | - |
