Spain Stocks price list and quotes - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EBRO FOODS | 15.80 | -1.25% | 15.92 | 16.04 | 15.80 | 44,179 | 2,431M | 0.03% | |
| ECOENER | 4.40 | +1.62% | 4.33 | 4.40 | 4.33 | 16,172 | 251M | 0.03% | |
| ECOLUMBER | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 32M | - | |
| EDREAMS ODIGEO | 6.37 | +1.11% | 6.35 | 6.37 | 6.28 | 20,010 | 813M | 0.02% | |
| EIDF | 3.905 | -5.45% | 4.090 | 4.290 | 3.850 | 98,825 | 232M | 0.17% | |
| ELAIA SOCIMI | 3.42 | +0.00% | 3.42 | 3.42 | 3.42 | - | 39M | - | |
| ELECNOR | 19.88 | +0.81% | 19.88 | 19.92 | 19.70 | 62,328 | 1,730M | 0.07% | |
| ELZINC | 0.0958 | +0.00% | 0.0958 | 0.0958 | 0.0958 | - | 12M | - | |
| EMPERADOR | 4.20 | +0.00% | 4.20 | 4.20 | 4.20 | - | 429M | - | |
| ENAGAS | 12.71 | +0.39% | 12.63 | 12.80 | 12.63 | 1,191,000 | 3,330M | 0.45% | |
| ENCE | 2.840 | +1.57% | 2.770 | 2.840 | 2.770 | 438,911 | 699M | 0.18% | |
| ENDESA | 19.790 | +0.53% | 19.655 | 19.870 | 19.645 | 958,287 | 20,953M | 0.09% | |
| ENDURANCE MOTIVE | 1.160 | -0.86% | 1.160 | 1.160 | 1.125 | 4,862 | 12M | 0.05% | |
| ENERGY SOLAR | 3.24 | +1.25% | 3.17 | 3.24 | 3.17 | 2,592 | 87M | 0.01% | |
| ENERSIDE ENERGY | 4.08 | -2.86% | 4.20 | 4.20 | 4.02 | 6,473 | 154M | 0.02% | |
| ENTRECAMPOS | 1.72 | +0.00% | 1.72 | 1.72 | 1.72 | 500 | 94M | 0.00% | |
| ERCROS | 3.560 | +0.57% | 3.525 | 3.570 | 3.525 | 5,363 | 326M | 0.01% | |
| EURO CERVANTES | 31.0 | +0.00% | 31.0 | 31.0 | 31.0 | - | 155M | - | |
| EUROCONSULT | 1.60 | +0.00% | 1.60 | 1.60 | 1.60 | - | 44M | - | |
| EUROESPES | 0.340 | +0.00% | 0.340 | 0.340 | 0.340 | - | 4M | - | |
| EV MOTORS | 8.54 | +0.35% | 8.54 | 8.54 | 8.40 | 927 | 408M | 0.00% | |
| EZENTIS | 0.1060 | -0.93% | 0.1070 | 0.1090 | 0.1050 | 770,715 | 51M | 0.16% |
