Spain Stocks price list and quotes - Previous close change - Letter R
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
RENTA 4 BCO. | 16.1 | -1.20% | 16.0 | 16.5 | 16.0 | 2,263 | 655M | 0.00% | |
RENTA CORP. | 0.7116 | -1.17% | 0.7120 | 0.7120 | 0.7011 | 96,710 | 23M | 0.29% | |
REIG JOFRE | 2.97 | -1.00% | 3.01 | 3.01 | 2.97 | 12,567 | 244M | 0.02% | |
REPSOL | 12.395 | -0.20% | 12.355 | 12.440 | 12.305 | 8,999,252 | 14,346M | 0.78% | |
REDEIA CORPORACION | 17.74 | -0.17% | 17.76 | 17.76 | 17.49 | 2,188,260 | 9,599M | 0.40% | |
RESYDENZA SOCIMI | 0.850 | +0.00% | 0.850 | 0.850 | 0.850 | - | 4M | - | |
REVENGA SMART SOLUTION | 1.050 | +0.00% | 1.050 | 1.050 | 1.050 | - | 12M | - | |
ROBOT, S.A. | 2.42 | +0.00% | 2.42 | 2.42 | 2.42 | - | 7M | - | |
REALIA | 0.920 | +2.68% | 0.874 | 0.920 | 0.874 | 59,465 | 1,389M | 0.00% |