Spain Stocks price list and quotes - Previous close change - Letter R

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
RENTA CORP.	0.806	-5.18%	0.806	0.858	0.806	48,039	27M	0.15%	AI
REPSOL	11.595	-1.28%	11.735	11.875	11.555	4,980,260	13,420M	0.43%	AI
REIG JOFRE	2.57	-1.15%	2.59	2.63	2.55	85,001	208M	0.11%	AI
REALIA	0.970	-1.02%	0.980	0.996	0.970	13,234	787M	0.00%	AI
REDEIA CORPORACION	17.51	-0.74%	17.64	17.79	17.45	1,004,326	9,474M	0.19%	AI
RESYDENZA SOCIMI	0.870	+0.00%	0.870	0.870	0.870	-	4M	-
RENTA 4 BCO.	12.9	+0.00%	12.9	13.1	12.9	232	525M	0.00%	AI
ROBOT, S.A.	2.00	+0.00%	2.00	2.00	2.00	-	6M	-
REVENGA SMART SOLUTION	1.36	+2.26%	1.36	1.36	1.36	4,000	15M	0.04%