Spain Stocks price list and quotes - Previous close change - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COX ABG GROUP | 9.50 | -12.04% | 10.24 | 10.96 | 8.70 | 1,034,240 | 738M | 1.33% | |
| CATENON | 0.770 | -1.91% | 0.785 | 0.785 | 0.765 | 6,335 | 14M | 0.03% | |
| CELLNEX | 31.72 | -0.91% | 31.96 | 31.97 | 31.56 | 1,116,127 | 22,409M | 0.16% | |
| CORPFIN PR III | 0.212 | +0.00% | 0.212 | 0.212 | 0.212 | - | 2M | - | |
| CEVASA | 7.40 | +0.00% | 7.40 | 7.40 | 7.40 | - | 172M | - | |
| CORREA | 7.02 | +0.00% | 7.10 | 7.12 | 7.02 | 120 | 86M | 0.00% | |
| CORPFIN PR II | 0.0570 | +0.00% | 0.0570 | 0.0570 | 0.0570 | - | 1M | - | |
| COMMCENTER | 2.02 | +0.00% | 2.02 | 2.02 | 2.02 | - | 13M | - | |
| CUATROOCHENTA | 12.0 | +0.00% | 12.3 | 12.3 | 12.0 | 25 | 33M | 0.00% | |
| CLEOP | 1.15 | +0.00% | 1.15 | 1.15 | 1.15 | - | 11M | - | |
| CIE AUTOMOT. | 25.30 | +0.00% | 25.05 | 25.50 | 25.05 | 36,218 | 3,031M | 0.03% | |
| CTOS MOLINS | 24.0 | +0.00% | 24.0 | 24.0 | 24.0 | - | 1,587M | - | |
| CLERHP ESTR. | 4.13 | +0.24% | 4.07 | 4.13 | 4.07 | 6,943 | 60M | 0.05% | |
| CLIN BAVIERA | 35.8 | +0.30% | 35.2 | 35.9 | 35.2 | 987 | 584M | 0.00% | |
| COX ENERGY. | 1.61 | +0.63% | 1.61 | 1.61 | 1.61 | 5,628 | 291M | 0.00% | |
| COR.ALBA | 47.30 | +1.18% | 46.90 | 47.50 | 46.80 | 2,113 | 2,852M | 0.00% | |
| CASTELLANA SOCIMI | 6.80 | +1.49% | 6.80 | 6.80 | 6.80 | 200 | 688M | 0.00% | |
| CCEP | 73.3 | +1.80% | 73.4 | 73.8 | 72.1 | 582 | 33,786M | 0.00% | |
| CAIXABANK | 5.608 | +2.08% | 5.474 | 5.622 | 5.474 | 26,625,823 | 40,759M | 0.37% |
