Spain Stocks price list and quotes - Previous close change - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BIOTECHNOLOGY | 0.3470 | -2.80% | 0.3555 | 0.3570 | 0.3470 | 90,200 | 23M | 0.14% | |
| BBVA | 12.535 | -1.76% | 12.760 | 12.890 | 12.450 | 11,038,905 | 72,243M | 0.19% | |
| B. SABADELL | 2.625 | -1.54% | 2.650 | 2.673 | 2.593 | 16,742,198 | 14,143M | 0.31% | |
| B.RIOJANAS | 3.40 | -0.58% | 3.50 | 3.52 | 3.40 | 1,654 | 17M | 0.03% | |
| BARCINO PROPERTY | 1.20 | +0.00% | 1.20 | 1.20 | 1.20 | - | 29M | - | |
| BYTETRAVEL | 7.20 | +0.00% | 7.20 | 7.20 | 7.20 | 155 | 216M | 0.00% | |
| BANKINTER | 9.986 | +0.08% | 9.940 | 10.135 | 9.842 | 2,530,878 | 8,976M | 0.28% | |
| BORGES | 3.44 | +0.58% | 3.42 | 3.44 | 3.42 | 2,070 | 80M | 0.01% | |
| BERKELEY ENERGIA | 0.2520 | +10.28% | 0.2310 | 0.2520 | 0.2260 | 4,403,149 | 112M | 0.99% |
