Spain Stocks price list and quotes - Previous close change - Letter G
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GRIFOLS B | 6.880 | -7.15% | 7.420 | 7.420 | 6.835 | 279,296 | 1,799M | 0.11% | |
| GRIFOLS | 9.432 | -6.29% | 10.000 | 10.045 | 9.224 | 4,391,884 | 4,019M | 1.03% | |
| GRAL.ALQ.MAQ. | 1.290 | -3.01% | 1.310 | 1.340 | 1.285 | 47,304 | 122M | 0.05% | |
| G.E.SAN JOSE | 5.44 | -2.51% | 5.52 | 5.58 | 5.34 | 93,144 | 354M | 0.14% | |
| GESTAMP | 2.770 | -1.95% | 2.820 | 2.850 | 2.750 | 625,988 | 1,594M | 0.11% | |
| GL. DOMINION | 2.805 | -1.06% | 2.825 | 2.845 | 2.760 | 610,957 | 424M | 0.40% | |
| G.CATALANA O | 38.80 | -0.77% | 39.30 | 39.35 | 38.75 | 30,437 | 4,656M | 0.03% | |
| GMP PROPERTY | 66.0 | +0.00% | 66.0 | 66.0 | 66.0 | - | 1,262M | - | |
| GREENOAK SPAIN | 1.65 | +0.00% | 1.65 | 1.65 | 1.65 | - | 11M | - | |
| GOP PROPERTIES SOCIMI | 16.2 | +0.00% | 16.2 | 16.2 | 16.2 | - | 100M | - | |
| GIGAS HOSTING | 6.50 | +0.00% | 6.50 | 6.50 | 6.35 | 589 | 76M | 0.01% | |
| GALERIAS COMERCIALES | 142 | +0.00% | 142 | 142 | 142 | - | 3,692M | - | |
| GAVARI SOCIMI | 33.6 | +0.00% | 33.6 | 33.6 | 33.6 | - | 43M | - | |
| GRIÑO | 1.030 | +0.00% | 1.030 | 1.030 | 1.030 | - | 32M | - | |
| GALIL CAPITAL | 9.40 | +0.00% | 9.40 | 9.40 | 9.40 | - | 26M | - | |
| GREENING GROUP GLOBAL | 5.78 | +0.70% | 5.74 | 5.80 | 5.74 | 19,815 | 168M | 0.07% | |
| GRENERGY | 36.60 | +3.24% | 34.90 | 36.80 | 34.90 | 53,929 | 1,072M | 0.18% |
