Spain Stocks price list and quotes - Previous close change - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MELIA HOTELS | 6.685 | -2.69% | 6.850 | 6.855 | 6.630 | 737,783 | 1,473M | 0.34% | |
| MIQUEL COST. | 12.80 | -2.66% | 13.20 | 13.20 | 12.80 | 3,216 | 512M | 0.01% | |
| MAPFRE | 2.678 | -1.40% | 2.732 | 2.736 | 2.656 | 2,750,562 | 8,247M | 0.09% | |
| MERLIN PROP. | 9.515 | -0.89% | 9.650 | 9.765 | 9.505 | 1,117,985 | 5,364M | 0.20% | |
| MILLENIUM HOSPITALITY | 2.46 | -0.81% | 2.46 | 2.46 | 2.46 | 24,033 | 285M | 0.02% | |
| MISTRAL IBERIA | 1.010 | +0.00% | 1.010 | 1.010 | 1.010 | - | 22M | - | |
| MISTRAL IBERIA II | 1.88 | +0.00% | 1.88 | 1.88 | 1.88 | - | 9M | - | |
| MIN Y DERIV | 8.00 | +0.00% | 8.00 | 8.00 | 8.00 | - | 4M | - | |
| MINOR HOTELS | 6.30 | +0.00% | 6.30 | 6.32 | 6.30 | 11,889 | 2,745M | 0.00% | |
| MISTRAL SOCIMI | 0.875 | +0.00% | 0.875 | 0.875 | 0.875 | - | 10M | - | |
| MIO GROUP | 2.54 | +0.00% | 2.54 | 2.54 | 2.54 | - | 17M | - | |
| MAKING SCIENCE | 8.70 | +0.00% | 8.80 | 8.80 | 8.60 | 301 | 78M | 0.00% | |
| MEDIAFOREUROPE | 3.284 | +0.00% | 3.284 | 3.284 | 3.284 | 151 | 1,091M | 0.00% | |
| MILEPRO | 27.0 | +0.00% | 27.0 | 27.0 | 27.0 | - | 65M | - | |
| MERCAL INM. | 49.8 | +0.00% | 49.8 | 49.8 | 49.8 | - | 46M | - | |
| MERIDIA REAL STATE III | 0.870 | +0.00% | 0.870 | 0.870 | 0.870 | - | 107M | - | |
| MICISO | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 14M | - | |
| MATRITENSE | 1.010 | +0.00% | 1.010 | 1.010 | 1.010 | - | 20M | - | |
| METROVACESA, S.A. | 9.53 | +0.32% | 9.45 | 9.54 | 9.45 | 8,575 | 1,445M | 0.01% | |
| MONTEBALITO | 1.45 | +0.69% | 1.40 | 1.45 | 1.40 | 502,662 | 46M | 1.57% |
