France First Market price list and quotes - Previous close change - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SCHNEIDER ELECTRIC | 234.20 | -1.76% | 237.95 | 239.45 | 233.70 | 1,304,581 | 134,812M | 0.23% | |
| DASSAULT AVIATION | 189.9 | -1.70% | 192.2 | 192.7 | 188.2 | 226,555 | 14,925M | 0.30% | |
| (WENDEL) | 91 | -1.68% | 92 | 92 | 91 | 91,822 | 4,030M | 0.00% | |
| REMY COINTREAU | 62.05 | -1.66% | 63.15 | 63.15 | 62.05 | 154,369 | 3,180M | 0.30% | |
| SODEXO | 78.05 | -1.51% | 79.20 | 79.55 | 77.75 | 427,272 | 11,509M | 0.29% | |
| DASSAULT SYSTEMES | 36.01 | -1.48% | 36.45 | 36.70 | 35.97 | 2,988,567 | 48,197M | 0.22% | |
| EURAZEO | 73.55 | -1.41% | 74.50 | 74.80 | 73.00 | 295,967 | 5,596M | 0.39% | |
| SAINT GOBAIN | 83.38 | -1.35% | 84.30 | 84.46 | 83.22 | 1,919,021 | 42,024M | 0.38% | |
| TOUR EIFFEL | 8.14 | -1.21% | 8.24 | 8.24 | 8.02 | 991 | 135M | 0.01% | |
| FONCIERE LYONNAISE | 66.8 | -1.20% | 67.0 | 67.0 | 66.4 | 195 | 2,869M | 0.00% | |
| IMMOB.DASSAULT | 51.0 | -1.20% | 51.4 | 52.0 | 51.0 | 887 | 350M | 0.00% | |
| TF1 | 8.080 | -1.16% | 8.165 | 8.175 | 8.060 | 72,277 | 1,705M | 0.03% | |
| LAGARDERE SA | 22.20 | -1.11% | 22.20 | 22.35 | 22.15 | 17,303 | 3,133M | 0.01% | |
| SOCIETE GENERALE | 22.635 | -1.09% | 22.890 | 22.980 | 22.635 | 3,872,369 | 18,380M | 0.48% | |
| MICHELIN | 36.56 | -1.08% | 36.82 | 36.98 | 36.51 | 2,624,153 | 26,139M | 0.37% | |
| TOTALENERGIES | 61.99 | -1.05% | 62.13 | 62.58 | 61.74 | 7,466,641 | 148,632M | 0.31% | |
| EIFFAGE | 92.60 | -1.00% | 93.46 | 93.86 | 92.54 | 398,622 | 9,075M | 0.41% | |
| CARREFOUR | 15.545 | -0.96% | 15.695 | 15.740 | 15.515 | 5,405,808 | 10,539M | 0.80% | |
| KAUFMAN ET BROAD | 32.40 | -0.92% | 32.70 | 33.20 | 32.40 | 15,530 | 644M | 0.08% | |
| AIR FRANCE -KLM | 8.828 | -0.72% | 8.886 | 8.978 | 8.828 | 2,324,377 | 2,320M | 0.89% | |
| PUBLICIS GROUPE SA | 99.24 | -0.68% | 100.30 | 100.90 | 98.90 | 767,792 | 25,238M | 0.30% | |
| VINCI | 109.85 | -0.68% | 110.75 | 111.15 | 109.60 | 2,038,675 | 64,649M | 0.35% | |
| BURELLE | 344.0 | -0.60% | 346.0 | 346.0 | 342.0 | 48 | 605M | 0.00% | |
| BNP PARIBAS ACT.A | 64.78 | -0.60% | 65.30 | 65.60 | 64.52 | 4,555,256 | 73,254M | 0.40% | |
| SANOFI | 103.54 | -0.56% | 104.78 | 104.98 | 103.26 | 4,250,311 | 131,368M | 0.33% | |
| PERNOD RICARD | 128.10 | -0.54% | 128.45 | 128.55 | 127.45 | 1,348,199 | 32,451M | 0.53% | |
| SAVENCIA | 50.4 | -0.40% | 50.6 | 51.2 | 50.4 | 3,521 | 707M | 0.00% | |
| GECINA | 106.90 | -0.37% | 107.00 | 107.60 | 106.60 | 391,009 | 8,196M | 0.51% | |
| EXPLOSIFS PROD.CHI | 181.5 | -0.30% | 182.0 | 182.0 | 176.0 | 568 | 411M | 0.00% | |
| THALES | 147.80 | -0.30% | 149.20 | 149.40 | 147.65 | 697,974 | 31,069M | 0.33% |
