Frankrijk Eerste Markt koerslijst en quotes - Variatie sinds de vorige dicht - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MALTERIES FCO-BEL. | 750,0 | +0,00% | 750,0 | 750,0 | 750,0 | 2 | 372M | 0,00% | |
| GECINA | 97,60 | +0,10% | 98,15 | 98,35 | 97,50 | 10.374 | 7.483M | 0,01% | |
| SODEXO | 83,30 | +0,12% | 83,40 | 83,70 | 83,05 | 10.164 | 12.283M | 0,01% | |
| DASSAULT SYSTEMES | 32,73 | +0,21% | 32,78 | 32,88 | 32,65 | 67.378 | 43.807M | 0,01% | |
| MERSEN | 20,70 | +0,24% | 20,70 | 20,95 | 20,70 | 9.214 | 505M | 0,04% | |
| MONCEY (FIN.) NOM. | 125,00 | +0,24% | 125,00 | 125,00 | 125,00 | 250 | 2.330M | 0,00% | |
| SANOFI | 96,01 | +0,28% | 96,10 | 96,26 | 95,85 | 64.488 | 121.829M | 0,01% | |
| SOCIETE GENERALE | 26,625 | +0,28% | 26,710 | 26,720 | 26,555 | 194.528 | 21.308M | 0,02% | |
| TOTALENERGIESGABON | 158,5 | +0,30% | 159,0 | 159,0 | 158,5 | 40 | 713M | 0,00% | |
| EXPLOSIFS PROD.CHI | 179,5 | +0,30% | 179,5 | 179,5 | 178,5 | 421 | 406M | 0,00% | |
| SAMSE | 151,5 | +0,30% | 151,5 | 151,5 | 151,5 | 16 | 524M | 0,00% | |
| ERAMET | 57,25 | +0,35% | 57,65 | 57,80 | 57,00 | 7.120 | 1.646M | 0,02% | |
| LOREAL | 335,90 | +0,36% | 340,25 | 340,80 | 335,55 | 52.666 | 179.475M | 0,01% | |
| IPSOS | 45,88 | +0,39% | 45,94 | 45,98 | 45,74 | 2.499 | 1.982M | 0,01% | |
| VALEO | 9,190 | +0,39% | 9,292 | 9,380 | 9,144 | 139.233 | 2.248M | 0,06% | |
| LVMH | 600,6 | +0,40% | 601,0 | 606,7 | 599,2 | 66.945 | 300.385M | 0,00% | |
| CHRISTIAN DIOR | 561,5 | +0,40% | 565,5 | 566,5 | 560,5 | 890 | 101.355M | 0,00% | |
| IMMOB.DASSAULT | 53,4 | +0,40% | 53,0 | 53,4 | 53,0 | 38 | 366M | 0,00% | |
| CREDIT AGRICOLE | 13,250 | +0,46% | 13,215 | 13,285 | 13,215 | 246.103 | 40.294M | 0,01% | |
| LAGARDERE SA | 21,35 | +0,47% | 21,00 | 21,35 | 21,00 | 289 | 3.015M | 0,00% | |
| WENDEL | 93,00 | +0,49% | 92,90 | 93,40 | 92,90 | 5.701 | 4.132M | 0,01% | |
| KLEPIERRE | 28,86 | +0,49% | 28,90 | 28,92 | 28,76 | 41.406 | 8.279M | 0,01% | |
| DANONE | 65,84 | +0,49% | 65,70 | 65,84 | 65,54 | 49.697 | 44.742M | 0,01% | |
| NEXANS | 119,6 | +0,50% | 119,4 | 120,4 | 119,2 | 20.782 | 5.233M | 0,00% | |
| BAINS MER MONACO | 108,5 | +0,50% | 108,5 | 108,5 | 108,5 | 50 | 2.660M | 0,00% | |
| ORANGE | 9,932 | +0,51% | 9,924 | 9,972 | 9,912 | 373.366 | 26.420M | 0,01% | |
| CAPGEMINI | 162,95 | +0,52% | 163,05 | 163,30 | 162,45 | 29.804 | 28.126M | 0,02% | |
| AIR FRANCE -KLM | 7,824 | +0,57% | 7,782 | 7,910 | 7,782 | 264.407 | 2.056M | 0,10% | |
| TOTALENERGIES | 57,18 | +0,60% | 57,15 | 57,46 | 57,15 | 439.151 | 137.099M | 0,02% | |
| BNP PARIBAS ACT.A | 60,13 | +0,62% | 60,01 | 60,40 | 59,94 | 153.967 | 67.996M | 0,01% |
