Frankrijk Eerste Markt koerslijst en quotes - Uitgewisseld kapitaal
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ATOS | 0,6784 | +2,85% | 0,6560 | 0,7200 | 0,6536 | 3.870.994 | 76M | 3,45% | |
| AIR FRANCE -KLM | 7,780 | -2,02% | 7,978 | 8,012 | 7,586 | 2.834.892 | 2.044M | 1,08% | |
| VIRIDIEN | 41,305 | +0,01% | 41,250 | 42,700 | 38,740 | 75.105 | 296M | 1,05% | |
| COURTOIS | 130,0 | +0,00% | 120,0 | 130,0 | 120,0 | 660 | 9M | 0,90% | |
| FORVIA | 8,760 | -4,14% | 9,148 | 9,148 | 8,586 | 1.218.804 | 1.727M | 0,62% | |
| CARREFOUR | 15,080 | +0,27% | 15,000 | 15,245 | 14,955 | 4.129.105 | 10.224M | 0,61% | |
| KERING | 221,00 | -7,96% | 238,40 | 238,40 | 220,60 | 700.013 | 27.276M | 0,57% | |
| VALEO | 9,154 | -0,91% | 9,254 | 9,274 | 9,010 | 1.308.402 | 2.239M | 0,54% | |
| TELEPERFORMANCE | 94,68 | -3,68% | 98,26 | 98,96 | 94,68 | 288.437 | 5.751M | 0,47% | |
| BNP PARIBAS ACT.A | 59,76 | +1,20% | 59,26 | 59,78 | 58,83 | 4.731.196 | 67.577M | 0,42% | |
| NEXANS | 119,0 | -0,80% | 122,0 | 122,3 | 118,3 | 181.804 | 5.207M | 0,40% | |
| UBISOFT ENTERTAIN | 13,525 | -0,63% | 13,665 | 13,990 | 13,405 | 502.268 | 1.768M | 0,38% | |
| SOCIETE GENERALE | 26,550 | -0,90% | 26,685 | 26,865 | 26,515 | 2.411.764 | 21.248M | 0,30% | |
| RENAULT | 40,69 | +0,44% | 40,20 | 40,92 | 39,83 | 900.971 | 12.033M | 0,30% | |
| VEOLIA ENVIRON. | 28,42 | -0,46% | 28,45 | 28,69 | 28,17 | 2.139.040 | 21.049M | 0,29% | |
| JCDECAUX | 14,80 | -12,01% | 15,50 | 16,10 | 14,57 | 577.529 | 3.169M | 0,27% | |
| ACCOR | 44,01 | +1,92% | 43,53 | 44,10 | 43,25 | 640.605 | 10.724M | 0,26% | |
| EIFFAGE | 83,72 | -0,17% | 83,80 | 84,26 | 83,52 | 234.437 | 8.205M | 0,24% | |
| MICHELIN | 31,39 | -0,38% | 31,50 | 31,61 | 31,18 | 1.588.909 | 22.211M | 0,22% | |
| PERNOD RICARD | 112,65 | -0,22% | 113,30 | 114,75 | 112,30 | 565.255 | 28.537M | 0,22% | |
| VALLOUREC | 15,835 | +0,35% | 15,740 | 15,835 | 15,520 | 506.467 | 3.654M | 0,22% | |
| ORANGE | 9,882 | +0,80% | 9,816 | 9,920 | 9,806 | 5.625.623 | 26.287M | 0,21% | |
| SAINT GOBAIN | 86,10 | -0,67% | 86,32 | 86,68 | 85,66 | 1.042.215 | 43.395M | 0,21% | |
| STMICROELECTRONICS | 24,660 | -1,42% | 25,050 | 25,085 | 24,490 | 1.881.978 | 22.472M | 0,21% | |
| MERSEN | 20,65 | -2,82% | 21,20 | 21,25 | 20,55 | 49.683 | 504M | 0,20% | |
| CAPGEMINI | 162,10 | +0,37% | 161,35 | 163,05 | 160,80 | 340.411 | 27.980M | 0,20% | |
| REMY COINTREAU | 55,45 | -2,20% | 56,35 | 56,70 | 55,30 | 97.229 | 2.892M | 0,19% | |
| AIRBUS | 142,30 | -1,45% | 144,56 | 144,90 | 141,26 | 1.541.520 | 112.742M | 0,19% | |
| KLEPIERRE | 28,72 | +0,91% | 28,50 | 28,78 | 28,48 | 445.232 | 8.239M | 0,16% | |
| ERAMET | 57,05 | -3,71% | 59,00 | 59,10 | 57,05 | 46.776 | 1.640M | 0,16% |
