Frankrijk Eerste Markt koerslijst en quotes - Uitgewisseld kapitaal
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
SAMSE | 150,0 | +0,00% | 150,0 | 150,0 | 150,0 | 67 | 519M | 0,00% | |
RAMSAY GEN SANTE | 11,70 | -0,85% | 11,75 | 11,75 | 11,70 | 56 | 1.292M | 0,00% | |
BAINS MER MONACO | 102,0 | -4,20% | 106,0 | 106,0 | 102,0 | 747 | 2.501M | 0,00% | |
NRJ GROUP | 7,26 | +0,28% | 7,24 | 7,26 | 7,24 | 373 | 567M | 0,00% | |
BIC | 64,7 | -0,50% | 64,9 | 65,1 | 64,7 | 5.154 | 2.735M | 0,00% | |
ESSO | 100,8 | +1,40% | 99,4 | 101,0 | 99,4 | 818 | 1.296M | 0,00% | |
COMPAGNIE ODET | 1.546,0 | +0,00% | 1.566,0 | 1.566,0 | 1.546,0 | 114 | 10.182M | 0,00% | |
SAINT JEAN GROUPE | 19,8 | +0,00% | 19,7 | 19,8 | 19,7 | 175 | 63M | 0,00% | |
SAVENCIA | 50,4 | -0,40% | 50,6 | 50,6 | 50,4 | 45 | 707M | 0,00% | |
GAUMONT | 85,0 | -0,60% | 85,0 | 85,5 | 85,0 | 101 | 265M | 0,00% | |
TOTALENERGIESGABON | 157,5 | +0,30% | 157,5 | 157,5 | 157,0 | 147 | 709M | 0,00% | |
BURELLE | 345,0 | -0,30% | 345,0 | 345,0 | 345,0 | 16 | 606M | 0,00% | |
DOCK.PETR.AMBES AM | 525,0 | +0,00% | 525,0 | 525,0 | 525,0 | 3 | 51M | 0,00% | |
ELEC.STRASBOURG | 111,5 | -0,40% | 112,0 | 112,0 | 111,5 | 98 | 799M | 0,00% | |
ARTOIS NOM. | 9.700,0 | +0,00% | 9.700,0 | 9.700,0 | 9.700,0 | 3 | 2.582M | 0,00% | |
FIDUCIAL REAL EST. | 176,0 | +0,00% | 176,0 | 176,0 | 176,0 | 1 | 425M | 0,00% | |
MONCEY (FIN.) NOM. | 125,38 | +2,52% | 125,38 | 125,40 | 125,38 | 26 | 2.337M | 0,00% | |
LVMH | 575,6 | +0,60% | 571,9 | 578,4 | 569,9 | 124.554 | 287.882M | 0,00% | |
EXACOMPTA CLAIREF. | 153,0 | +5,50% | 153,0 | 153,0 | 153,0 | 122 | 173M | 0,00% | |
DASSAULT AVIATION | 197,2 | -0,40% | 196,5 | 197,3 | 195,6 | 5.280 | 15.499M | 0,00% | |
SOPRA STERIA GROUP | 182,9 | +0,50% | 181,6 | 183,5 | 181,6 | 8.149 | 3.758M | 0,00% | |
MALTERIES FCO-BEL. | 740,0 | +0,00% | 740,0 | 740,0 | 740,0 | 2 | 367M | 0,00% | |
FONCIERE LYONNAISE | 72,6 | -0,50% | 72,8 | 72,8 | 72,4 | 227 | 3.118M | 0,00% | |
CHRISTIAN DIOR | 539,0 | +0,70% | 533,0 | 540,5 | 533,0 | 1.082 | 97.294M | 0,00% | |
EXPLOSIFS PROD.CHI | 183,0 | +1,10% | 181,0 | 185,0 | 181,0 | 206 | 414M | 0,00% | |
PEUGEOT INVEST | 73,0 | -0,10% | 73,2 | 73,7 | 73,0 | 943 | 1.819M | 0,00% | |
IMMOB.DASSAULT | 52,8 | -0,40% | 52,8 | 52,8 | 52,6 | 26 | 362M | 0,00% | |
LEBON | 97,2 | +0,00% | 97,2 | 97,2 | 97,2 | 22 | 114M | 0,00% | |
GEVELOT | 190,0 | +0,00% | 190,0 | 190,0 | 190,0 | 9 | 143M | 0,00% | |
GROUPE ETPO | 61,0 | +0,00% | 61,0 | 61,0 | 61,0 | 12 | 73M | 0,00% |