France First Market price list and quotes - Exchanged capital
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
COURTOIS | 117.0 | +0.00% | 117.0 | 117.0 | 117.0 | 1 | 9M | 0.00% | |
MONCEY (FIN.) NOM. | 12,100.0 | +0.80% | 12,100.0 | 12,100.0 | 12,000.0 | 51 | 2,213M | 0.00% | |
CHRISTIAN DIOR | 556.5 | -3.90% | 571.0 | 571.5 | 556.5 | 11,992 | 100,452M | 0.00% | |
IMMOB.DASSAULT | 51.0 | -1.20% | 51.4 | 52.0 | 51.0 | 887 | 350M | 0.00% | |
BAINS MER MONACO | 113.0 | +3.70% | 109.0 | 113.0 | 109.0 | 611 | 2,770M | 0.00% | |
GALIMMO | 16.00 | +0.00% | 16.00 | 16.00 | 16.00 | 727 | 519M | 0.00% | |
NRJ GROUP | 7.66 | +0.00% | 7.68 | 7.68 | 7.66 | 3,129 | 598M | 0.00% | |
COMPAGNIE ODET | 1,534.0 | +0.10% | 1,536.0 | 1,536.0 | 1,522.0 | 597 | 10,103M | 0.00% | |
ELEC.STRASBOURG | 107.5 | +0.90% | 106.0 | 107.5 | 106.0 | 2,648 | 771M | 0.00% | |
SAMSE | 145.0 | +0.00% | 145.5 | 145.5 | 145.0 | 193 | 501M | 0.00% | |
PEUGEOT INVEST | 73.6 | -3.50% | 76.3 | 76.3 | 73.5 | 8,090 | 1,834M | 0.00% | |
RAMSAY GEN SANTE | 14.55 | +0.34% | 14.50 | 14.60 | 14.45 | 514 | 1,606M | 0.00% | |
MALTERIES FCO-BEL. | 660.0 | +0.00% | 665.0 | 665.0 | 660.0 | 5 | 327M | 0.00% | |
TOTALENERGIESGABON | 160.0 | +1.30% | 158.0 | 160.0 | 157.5 | 292 | 720M | 0.00% | |
EXPLOSIFS PROD.CHI | 181.5 | -0.30% | 182.0 | 182.0 | 176.0 | 568 | 411M | 0.00% | |
FIDUCIAL REAL EST. | 177.0 | +0.00% | 176.0 | 177.0 | 176.0 | 6 | 427M | 0.00% | |
BURELLE | 344.0 | -0.60% | 346.0 | 346.0 | 342.0 | 48 | 605M | 0.00% | |
EXACOMPTA CLAIREF. | 143.0 | +0.70% | 142.0 | 143.0 | 142.0 | 238 | 162M | 0.00% | |
FONCIERE LYONNAISE | 66.8 | -1.20% | 67.0 | 67.0 | 66.4 | 195 | 2,869M | 0.00% | |
GAUMONT | 86.0 | +0.00% | 86.0 | 86.0 | 86.0 | 10 | 268M | 0.00% | |
SAINT JEAN GROUPE | 20.2 | +1.00% | 20.2 | 20.2 | 20.2 | 3 | 65M | 0.00% | |
DOCK.PETR.AMBES AM | 510.0 | +0.00% | 510.0 | 510.0 | 510.0 | 11 | 50M | 0.00% | |
SAVENCIA | 50.4 | -0.40% | 50.6 | 51.2 | 50.4 | 3,521 | 707M | 0.00% | |
ARTOIS NOM. | 9,550.0 | +0.50% | 9,500.0 | 9,550.0 | 9,500.0 | 19 | 2,542M | 0.00% | |
LEBON | 98.4 | +0.00% | 98.2 | 98.4 | 98.2 | 20 | 115M | 0.00% | |
FIPP | 0.132 | +0.00% | 0.145 | 0.145 | 0.132 | 1,017 | 16M | 0.00% | |
TOUR EIFFEL | 8.14 | -1.21% | 8.24 | 8.24 | 8.02 | 991 | 135M | 0.01% | |
LAGARDERE SA | 22.20 | -1.11% | 22.20 | 22.35 | 22.15 | 17,303 | 3,133M | 0.01% | |
VANTIVA | 0.1106 | +0.91% | 0.1100 | 0.1114 | 0.1090 | 64,990 | 54M | 0.01% |