France First Market price list and quotes - Exchanged capital - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ACANTHE DEV. | 0.348 | -2.52% | 0.342 | 0.359 | 0.342 | 22,782 | 58M | 0.01% | |
| CASINO GUICHARD | 3.0000 | -3.78% | 3.1180 | 3.1790 | 3.0000 | 117,356 | 1,187M | 0.03% | |
| CHARGEURS | 11.20 | -4.27% | 11.68 | 11.80 | 11.20 | 6,961 | 278M | 0.03% | |
| TF1 | 8.080 | -1.16% | 8.165 | 8.175 | 8.060 | 72,277 | 1,705M | 0.03% | |
| AUREA | 5.60 | +11.11% | 5.10 | 5.62 | 5.10 | 3,317 | 53M | 0.04% | |
| MAUREL ET PROM | 4.840 | -2.69% | 4.948 | 4.948 | 4.830 | 106,690 | 974M | 0.05% | |
| VICAT | 33.75 | -2.46% | 34.40 | 34.40 | 33.55 | 31,030 | 1,515M | 0.07% | |
| IMERYS | 30.62 | -1.80% | 31.16 | 31.16 | 30.60 | 60,160 | 2,601M | 0.07% | |
| JCDECAUX | 19.41 | +1.41% | 19.16 | 19.66 | 19.16 | 162,633 | 4,156M | 0.08% | |
| KAUFMAN ET BROAD | 32.40 | -0.92% | 32.70 | 33.20 | 32.40 | 15,530 | 644M | 0.08% | |
| GROUPE ETPO | 50.5 | +0.00% | 50.5 | 50.5 | 50.5 | 1,512 | 61M | 0.10% | |
| GEVELOT | 204.0 | +1.00% | 199.0 | 204.0 | 199.0 | 1,014 | 153M | 0.10% | |
| BIC | 60.3 | -2.00% | 61.5 | 61.5 | 60.3 | 46,232 | 2,549M | 0.10% | |
| LOREAL | 370.50 | -2.24% | 376.60 | 377.45 | 369.90 | 797,929 | 198,201M | 0.15% | |
| LVMH | 591.9 | -3.60% | 606.0 | 606.9 | 591.9 | 1,100,069 | 296,034M | 0.20% | |
| OPMOBILITY | 8.025 | -5.92% | 8.495 | 8.495 | 8.015 | 291,755 | 1,168M | 0.20% | |
| WENDEL | 90.70 | -1.68% | 92.05 | 92.15 | 90.70 | 91,822 | 4,030M | 0.21% | |
| AIR LIQUIDE | 167.72 | -1.95% | 171.28 | 171.56 | 167.60 | 1,238,225 | 96,972M | 0.21% | |
| S.E.B. | 92.65 | -2.83% | 95.25 | 95.30 | 92.00 | 118,894 | 5,127M | 0.21% | |
| QUADIENT | 16.82 | +0.00% | 16.90 | 16.92 | 16.46 | 72,077 | 580M | 0.21% | |
| DASSAULT SYSTEMES | 36.01 | -1.48% | 36.45 | 36.70 | 35.97 | 2,988,567 | 48,197M | 0.22% | |
| SCHNEIDER ELECTRIC | 234.20 | -1.76% | 237.95 | 239.45 | 233.70 | 1,304,581 | 134,812M | 0.23% | |
| AIRBUS | 130.84 | -1.95% | 133.60 | 133.90 | 130.76 | 2,148,326 | 103,662M | 0.27% | |
| CREDIT AGRICOLE | 14.460 | +0.42% | 14.400 | 14.560 | 14.310 | 8,562,060 | 43,973M | 0.28% | |
| MERSEN | 27.50 | -3.00% | 28.35 | 28.35 | 27.50 | 70,470 | 672M | 0.29% | |
| SODEXO | 78.05 | -1.51% | 79.20 | 79.55 | 77.75 | 427,272 | 11,509M | 0.29% | |
| DASSAULT AVIATION | 189.9 | -1.70% | 192.2 | 192.7 | 188.2 | 226,555 | 14,925M | 0.30% | |
| PUBLICIS GROUPE SA | 99.24 | -0.68% | 100.30 | 100.90 | 98.90 | 767,792 | 25,238M | 0.30% | |
| REMY COINTREAU | 62.05 | -1.66% | 63.15 | 63.15 | 62.05 | 154,369 | 3,180M | 0.30% | |
| TOTALENERGIES | 61.99 | -1.05% | 62.13 | 62.58 | 61.74 | 7,466,641 | 148,632M | 0.31% |
