France First Market price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ACANTHE DEV.	0.340	-1.16%	0.340	0.344	0.336	11,230	56M	0.01%	AI
ACCOR	44.01	+1.92%	43.53	44.10	43.25	640,605	10,724M	0.26%	AI
AIR FRANCE -KLM	7.780	-2.02%	7.978	8.012	7.586	2,834,892	2,044M	1.08%	AI
AIR LIQUIDE	161.50	-0.99%	163.78	163.82	161.50	712,573	93,388M	0.12%	AI
AIRBUS	142.30	-1.45%	144.56	144.90	141.26	1,541,520	112,742M	0.19%	AI
ARTOIS NOM.	9,700.0	+0.00%	9,700.0	9,700.0	9,700.0	38	2,582M	0.00%
ATOS	0.6784	+2.85%	0.6560	0.7200	0.6536	3,870,994	76M	3.45%
AUREA	6.70	-1.76%	6.82	6.82	6.70	2,771	63M	0.03%	AI
AXA	33.86	-0.79%	34.11	34.33	33.77	2,828,681	74,536M	0.13%	AI
BAINS MER MONACO	108.0	-0.90%	108.0	108.5	107.0	482	2,648M	0.00%	AI
BIC	65.5	-1.50%	65.4	66.2	65.4	33,358	2,769M	0.10%	AI
BNP PARIBAS ACT.A	59.76	+1.20%	59.26	59.78	58.83	4,731,196	67,577M	0.42%	AI
BURELLE	350.0	+5.10%	342.0	350.0	342.0	59	615M	0.00%	AI
CAPGEMINI	162.10	+0.37%	161.35	163.05	160.80	340,411	27,980M	0.20%	AI
CARREFOUR	15.080	+0.27%	15.000	15.245	14.955	4,129,105	10,224M	0.61%	AI
CASINO GUICHARD	2.1500	+0.02%	2.1500	2.1545	2.0390	73,803	862M	0.02%	AI
CHARGEURS	10.08	+4.24%	9.70	10.08	9.70	9,014	251M	0.04%	AI
CHRISTIAN DIOR	559.0	-3.30%	578.0	578.5	555.0	5,141	100,904M	0.00%	AI
COMPAGNIE ODET	1,570.0	+1.70%	1,542.0	1,570.0	1,526.0	283	10,340M	0.00%	AI
COURTOIS	130.0	+0.00%	120.0	130.0	120.0	660	9M	0.90%
CREDIT AGRICOLE	13.190	-0.64%	13.250	13.335	13.105	4,781,311	40,111M	0.16%	AI
DANONE	65.52	-0.03%	65.48	65.98	65.26	1,045,775	44,524M	0.15%	AI
DASSAULT AVIATION	198.7	-0.30%	199.5	200.6	196.4	30,619	15,617M	0.00%	AI
DASSAULT SYSTEMES	32.66	-0.76%	33.01	33.16	32.47	1,966,240	43,713M	0.15%	AI
DOCK.PETR.AMBES AM	525.0	+0.00%	525.0	525.0	525.0	2	51M	0.00%
EIFFAGE	83.72	-0.17%	83.80	84.26	83.52	234,437	8,205M	0.24%	AI
ELEC.STRASBOURG	111.5	+0.90%	111.5	111.5	111.5	78	799M	0.00%	AI
ERAMET	57.05	-3.71%	59.00	59.10	57.05	46,776	1,640M	0.16%	AI
ESSO	101.0	-1.40%	103.0	103.0	100.8	6,174	1,298M	0.00%	AI
EURAZEO	69.35	+0.07%	69.45	69.55	68.75	86,777	5,276M	0.11%	AI