France First Market price list and quotes - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| S.E.B. | 92.65 | -2.83% | 95.25 | 95.30 | 92.00 | 118,894 | 5,127M | 0.21% | |
| SAINT GOBAIN | 83.38 | -1.35% | 84.30 | 84.46 | 83.22 | 1,919,021 | 42,024M | 0.38% | |
| SAINT JEAN GROUPE | 20.2 | +1.00% | 20.2 | 20.2 | 20.2 | 3 | 65M | 0.00% | |
| SAMSE | 145.0 | +0.00% | 145.5 | 145.5 | 145.0 | 193 | 501M | 0.00% | |
| SANOFI | 103.54 | -0.56% | 104.78 | 104.98 | 103.26 | 4,250,311 | 131,368M | 0.33% | |
| SAVENCIA | 50.4 | -0.40% | 50.6 | 51.2 | 50.4 | 3,521 | 707M | 0.00% | |
| SCHLUMBERGER | 40.60 | +0.00% | 41.00 | 41.30 | 39.90 | 2,549 | 58,434M | 0.00% | |
| SCHNEIDER ELECTRIC | 234.20 | -1.76% | 237.95 | 239.45 | 233.70 | 1,304,581 | 134,812M | 0.23% | |
| SOCIETE GENERALE | 22.635 | -1.09% | 22.890 | 22.980 | 22.635 | 3,872,369 | 18,380M | 0.48% | |
| SODEXO | 78.05 | -1.51% | 79.20 | 79.55 | 77.75 | 427,272 | 11,509M | 0.29% | |
| SOPRA STERIA GROUP | 186.4 | -3.20% | 192.3 | 192.3 | 185.7 | 72,487 | 3,830M | 0.40% | |
| STMICROELECTRONICS | 24.870 | -4.88% | 25.735 | 25.850 | 24.710 | 5,299,649 | 22,664M | 0.58% |
