France First Market price list and quotes - Exchanged capital - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SOCIETE GENERALE | 26.230 | -0.81% | 26.300 | 26.390 | 26.210 | 253,273 | 20,992M | 0.03% | |
| STMICROELECTRONICS | 25.125 | -1.59% | 25.380 | 25.465 | 25.100 | 211,184 | 22,896M | 0.02% | |
| SCHNEIDER ELECTRIC | 241.25 | +1.09% | 238.00 | 241.60 | 237.10 | 114,870 | 138,870M | 0.02% | |
| SAINT GOBAIN | 87.12 | +0.35% | 86.62 | 87.28 | 86.30 | 69,438 | 43,909M | 0.01% | |
| SODEXO | 81.95 | +0.68% | 81.35 | 82.35 | 81.30 | 13,597 | 12,084M | 0.01% | |
| SANOFI | 94.58 | -0.16% | 94.46 | 94.83 | 94.28 | 105,560 | 120,015M | 0.01% | |
| S.E.B. | 94.65 | +0.80% | 93.25 | 94.80 | 93.25 | 5,792 | 5,238M | 0.01% | |
| SAVENCIA | 50.6 | +0.00% | 50.6 | 50.6 | 50.6 | 43 | 710M | 0.00% | |
| SAMSE | 150.0 | +0.00% | 150.0 | 150.0 | 150.0 | 67 | 519M | 0.00% | |
| SAINT JEAN GROUPE | 19.8 | +0.00% | 19.7 | 19.8 | 19.7 | 175 | 63M | 0.00% | |
| SOPRA STERIA GROUP | 183.3 | +0.70% | 181.6 | 183.5 | 181.6 | 6,693 | 3,766M | 0.00% |
