France First Market price list and quotes - Exchanged capital - Letter V

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
VALEO	9.496	-4.54%	9.716	9.778	9.410	4,962,129	2,323M	2.03%	AI
VIRIDIEN	37.390	-1.98%	38.145	38.145	36.400	39,717	268M	0.56%	AI
VEOLIA ENVIRON.	30.18	+0.13%	30.23	30.54	30.18	3,274,060	22,353M	0.44%	AI
VINCI	109.85	-0.68%	110.75	111.15	109.60	2,038,675	64,649M	0.35%	AI
VALLOUREC	13.745	-4.38%	14.215	14.310	13.685	778,204	3,161M	0.34%	AI
VICAT	33.75	-2.46%	34.40	34.40	33.55	31,030	1,515M	0.07%	AI
VANTIVA	0.1106	+0.91%	0.1100	0.1114	0.1090	64,990	54M	0.01%	AI