Frankreich Erster Markt in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe V
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
VALEO | 9,496 | -4,54% | 9,716 | 9,778 | 9,410 | 4.962.129 | 2.323M | 2,03% | |
VIRIDIEN | 37,390 | -1,98% | 38,145 | 38,145 | 36,400 | 39.717 | 268M | 0,56% | |
VEOLIA ENVIRON. | 30,18 | +0,13% | 30,23 | 30,54 | 30,18 | 3.274.060 | 22.353M | 0,44% | |
VINCI | 109,85 | -0,68% | 110,75 | 111,15 | 109,60 | 2.038.675 | 64.649M | 0,35% | |
VALLOUREC | 13,745 | -4,38% | 14,215 | 14,310 | 13,685 | 778.204 | 3.161M | 0,34% | |
VICAT | 33,75 | -2,46% | 34,40 | 34,40 | 33,55 | 31.030 | 1.515M | 0,07% | |
VANTIVA | 0,1106 | +0,91% | 0,1100 | 0,1114 | 0,1090 | 64.990 | 54M | 0,01% |