Palmarès et cotations France Premier Marché - Capital échangé - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SOCIETE GENERALE | 26.280 | -0.62% | 26.300 | 26.390 | 26.210 | 242 682 | 21 032M | 0.03% | |
| STMICROELECTRONICS | 25.135 | -1.55% | 25.380 | 25.465 | 25.105 | 201 121 | 22 905M | 0.02% | |
| SCHNEIDER ELECTRIC | 240.80 | +0.90% | 238.00 | 241.10 | 237.10 | 106 383 | 138 611M | 0.02% | |
| SAINT GOBAIN | 87.16 | +0.39% | 86.62 | 87.28 | 86.30 | 67 368 | 43 929M | 0.01% | |
| SODEXO | 81.95 | +0.68% | 81.35 | 82.35 | 81.30 | 13 062 | 12 084M | 0.01% | |
| SANOFI | 94.62 | -0.12% | 94.46 | 94.83 | 94.28 | 102 850 | 120 065M | 0.01% | |
| S.E.B. | 94.55 | +0.69% | 93.25 | 94.80 | 93.25 | 5 399 | 5 232M | 0.01% | |
| SAVENCIA | 50.6 | +0.00% | 50.6 | 50.6 | 50.6 | 43 | 710M | 0.00% | |
| SAMSE | 150.0 | +0.00% | 150.0 | 150.0 | 150.0 | 67 | 519M | 0.00% | |
| SAINT JEAN GROUPE | 19.8 | +0.00% | 19.7 | 19.8 | 19.7 | 175 | 63M | 0.00% | |
| SOPRA STERIA GROUP | 183.1 | +0.60% | 181.6 | 183.5 | 181.6 | 6 681 | 3 762M | 0.00% |
