Palmarès et cotations France Premier Marché - Volume - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SOCIETE GENERALE | 26.550 | -0.90% | 26.685 | 26.865 | 26.515 | 2 411 764 | 21 248M | 0.30% | |
| STMICROELECTRONICS | 24.660 | -1.42% | 25.050 | 25.085 | 24.490 | 1 881 978 | 22 472M | 0.21% | |
| SANOFI | 95.74 | +0.01% | 96.23 | 96.41 | 95.54 | 1 414 195 | 121 487M | 0.11% | |
| SAINT GOBAIN | 86.10 | -0.67% | 86.32 | 86.68 | 85.66 | 1 042 215 | 43 395M | 0.21% | |
| SCHNEIDER ELECTRIC | 240.75 | +0.08% | 242.90 | 243.50 | 239.00 | 737 207 | 138 582M | 0.13% | |
| SODEXO | 83.20 | +0.79% | 82.60 | 83.40 | 82.60 | 183 145 | 12 268M | 0.12% | |
| S.E.B. | 95.45 | +0.00% | 95.30 | 96.90 | 95.00 | 79 156 | 5 282M | 0.14% | |
| SOPRA STERIA GROUP | 183.9 | +0.40% | 184.6 | 184.7 | 182.2 | 23 813 | 3 779M | 0.10% | |
| SAVENCIA | 50.2 | -2.00% | 51.2 | 52.0 | 50.2 | 1 523 | 704M | 0.00% | |
| SAINT JEAN GROUPE | 19.6 | +0.00% | 19.2 | 19.6 | 19.2 | 220 | 63M | 0.00% | |
| SAMSE | 151.0 | +0.70% | 150.5 | 151.0 | 150.5 | 31 | 522M | 0.00% |
