Palmarès et cotations France Premier Marché - Capital échangé - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SAVENCIA | 50.4 | -0.40% | 50.6 | 50.6 | 50.4 | 45 | 707M | 0.00% | |
| SAMSE | 150.0 | +0.00% | 150.0 | 150.0 | 150.0 | 67 | 519M | 0.00% | |
| SAINT JEAN GROUPE | 19.8 | +0.00% | 19.7 | 19.8 | 19.7 | 175 | 63M | 0.00% | |
| SOPRA STERIA GROUP | 182.3 | +0.20% | 181.6 | 183.5 | 181.6 | 7 671 | 3 746M | 0.00% | |
| SODEXO | 81.40 | +0.00% | 81.35 | 82.35 | 81.30 | 19 953 | 12 003M | 0.01% | |
| SANOFI | 94.52 | -0.22% | 94.46 | 94.83 | 94.28 | 135 250 | 119 939M | 0.01% | |
| S.E.B. | 94.50 | +0.64% | 93.25 | 94.80 | 93.25 | 6 867 | 5 229M | 0.01% | |
| SAINT GOBAIN | 86.88 | +0.07% | 86.62 | 87.28 | 86.30 | 90 468 | 43 788M | 0.02% | |
| SCHNEIDER ELECTRIC | 240.75 | +0.88% | 238.00 | 241.60 | 237.10 | 144 054 | 138 582M | 0.03% | |
| STMICROELECTRONICS | 24.940 | -2.31% | 25.380 | 25.465 | 24.925 | 326 444 | 22 727M | 0.04% | |
| SOCIETE GENERALE | 26.265 | -0.68% | 26.300 | 26.390 | 26.160 | 363 117 | 21 020M | 0.05% |
