Palmarès et cotations France Premier Marché - Capital échangé - Lettre S

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
SAVENCIA	50.2	-2.00%	51.2	52.0	50.2	1 523	704M	0.00%	IA
SAMSE	151.0	+0.70%	150.5	151.0	150.5	31	522M	0.00%	IA
SAINT JEAN GROUPE	19.6	+0.00%	19.2	19.6	19.2	220	63M	0.00%
SOPRA STERIA GROUP	183.9	+0.40%	184.6	184.7	182.2	23 813	3 779M	0.10%	IA
SANOFI	95.74	+0.01%	96.23	96.41	95.54	1 414 195	121 487M	0.11%	IA
SODEXO	83.20	+0.79%	82.60	83.40	82.60	183 145	12 268M	0.12%	IA
SCHNEIDER ELECTRIC	240.75	+0.08%	242.90	243.50	239.00	737 207	138 582M	0.13%	IA
S.E.B.	95.45	+0.00%	95.30	96.90	95.00	79 156	5 282M	0.14%	IA
STMICROELECTRONICS	24.660	-1.42%	25.050	25.085	24.490	1 881 978	22 472M	0.21%	IA
SAINT GOBAIN	86.10	-0.67%	86.32	86.68	85.66	1 042 215	43 395M	0.21%	IA
SOCIETE GENERALE	26.550	-0.90%	26.685	26.865	26.515	2 411 764	21 248M	0.30%	IA