Palmarès et cotations France Premier Marché - Capital échangé

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
COURTOIS	117.0	+0.00%	117.0	117.0	117.0	1	9M	0.00%
MONCEY (FIN.) NOM.	12 100.0	+0.80%	12 100.0	12 100.0	12 000.0	51	2 213M	0.00%
CHRISTIAN DIOR	556.5	-3.90%	571.0	571.5	556.5	11 992	100 452M	0.00%	IA
IMMOB.DASSAULT	51.0	-1.20%	51.4	52.0	51.0	887	350M	0.00%	IA
BAINS MER MONACO	113.0	+3.70%	109.0	113.0	109.0	611	2 770M	0.00%	IA
GALIMMO	16.00	+0.00%	16.00	16.00	16.00	727	519M	0.00%
NRJ GROUP	7.66	+0.00%	7.68	7.68	7.66	3 129	598M	0.00%	IA
COMPAGNIE ODET	1 534.0	+0.10%	1 536.0	1 536.0	1 522.0	597	10 103M	0.00%	IA
ELEC.STRASBOURG	107.5	+0.90%	106.0	107.5	106.0	2 648	771M	0.00%	IA
SAMSE	145.0	+0.00%	145.5	145.5	145.0	193	501M	0.00%	IA
PEUGEOT INVEST	73.6	-3.50%	76.3	76.3	73.5	8 090	1 834M	0.00%	IA
RAMSAY GEN SANTE	14.55	+0.34%	14.50	14.60	14.45	514	1 606M	0.00%	IA
MALTERIES FCO-BEL.	660.0	+0.00%	665.0	665.0	660.0	5	327M	0.00%
TOTALENERGIESGABON	160.0	+1.30%	158.0	160.0	157.5	292	720M	0.00%	IA
EXPLOSIFS PROD.CHI	181.5	-0.30%	182.0	182.0	176.0	568	411M	0.00%	IA
FIDUCIAL REAL EST.	177.0	+0.00%	176.0	177.0	176.0	6	427M	0.00%
BURELLE	344.0	-0.60%	346.0	346.0	342.0	48	605M	0.00%	IA
EXACOMPTA CLAIREF.	143.0	+0.70%	142.0	143.0	142.0	238	162M	0.00%
FONCIERE LYONNAISE	66.8	-1.20%	67.0	67.0	66.4	195	2 869M	0.00%	IA
GAUMONT	86.0	+0.00%	86.0	86.0	86.0	10	268M	0.00%
SAINT JEAN GROUPE	20.2	+1.00%	20.2	20.2	20.2	3	65M	0.00%
DOCK.PETR.AMBES AM	510.0	+0.00%	510.0	510.0	510.0	11	50M	0.00%
SAVENCIA	50.4	-0.40%	50.6	51.2	50.4	3 521	707M	0.00%	IA
ARTOIS NOM.	9 550.0	+0.50%	9 500.0	9 550.0	9 500.0	19	2 542M	0.00%
LEBON	98.4	+0.00%	98.2	98.4	98.2	20	115M	0.00%	IA
FIPP	0.132	+0.00%	0.145	0.145	0.132	1 017	16M	0.00%
TOUR EIFFEL	8.14	-1.21%	8.24	8.24	8.02	991	135M	0.01%	IA
LAGARDERE SA	22.20	-1.11%	22.20	22.35	22.15	17 303	3 133M	0.01%	IA
VANTIVA	0.1106	+0.91%	0.1100	0.1114	0.1090	64 990	54M	0.01%	IA