Quotazioni in tempo reale di Francia Primo Mercato - Capitale scambiato

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
COURTOIS	117,0	+0,00%	117,0	117,0	117,0	1	9M	0,00%
MONCEY (FIN.) NOM.	12.100,0	+0,80%	12.100,0	12.100,0	12.000,0	51	2.213M	0,00%
CHRISTIAN DIOR	556,5	-3,90%	571,0	571,5	556,5	11.992	100.452M	0,00%	IA
IMMOB.DASSAULT	51,0	-1,20%	51,4	52,0	51,0	887	350M	0,00%	IA
BAINS MER MONACO	113,0	+3,70%	109,0	113,0	109,0	611	2.770M	0,00%	IA
GALIMMO	16,00	+0,00%	16,00	16,00	16,00	727	519M	0,00%
NRJ GROUP	7,66	+0,00%	7,68	7,68	7,66	3.129	598M	0,00%	IA
COMPAGNIE ODET	1.534,0	+0,10%	1.536,0	1.536,0	1.522,0	597	10.103M	0,00%	IA
ELEC.STRASBOURG	107,5	+0,90%	106,0	107,5	106,0	2.648	771M	0,00%	IA
SAMSE	145,0	+0,00%	145,5	145,5	145,0	193	501M	0,00%	IA
PEUGEOT INVEST	73,6	-3,50%	76,3	76,3	73,5	8.090	1.834M	0,00%	IA
RAMSAY GEN SANTE	14,55	+0,34%	14,50	14,60	14,45	514	1.606M	0,00%	IA
MALTERIES FCO-BEL.	660,0	+0,00%	665,0	665,0	660,0	5	327M	0,00%
TOTALENERGIESGABON	160,0	+1,30%	158,0	160,0	157,5	292	720M	0,00%	IA
EXPLOSIFS PROD.CHI	181,5	-0,30%	182,0	182,0	176,0	568	411M	0,00%	IA
FIDUCIAL REAL EST.	177,0	+0,00%	176,0	177,0	176,0	6	427M	0,00%
BURELLE	344,0	-0,60%	346,0	346,0	342,0	48	605M	0,00%	IA
EXACOMPTA CLAIREF.	143,0	+0,70%	142,0	143,0	142,0	238	162M	0,00%
FONCIERE LYONNAISE	66,8	-1,20%	67,0	67,0	66,4	195	2.869M	0,00%	IA
GAUMONT	86,0	+0,00%	86,0	86,0	86,0	10	268M	0,00%
SAINT JEAN GROUPE	20,2	+1,00%	20,2	20,2	20,2	3	65M	0,00%
DOCK.PETR.AMBES AM	510,0	+0,00%	510,0	510,0	510,0	11	50M	0,00%
SAVENCIA	50,4	-0,40%	50,6	51,2	50,4	3.521	707M	0,00%	IA
ARTOIS NOM.	9.550,0	+0,50%	9.500,0	9.550,0	9.500,0	19	2.542M	0,00%
LEBON	98,4	+0,00%	98,2	98,4	98,2	20	115M	0,00%	IA
FIPP	0,132	+0,00%	0,145	0,145	0,132	1.017	16M	0,00%
TOUR EIFFEL	8,14	-1,21%	8,24	8,24	8,02	991	135M	0,01%	IA
LAGARDERE SA	22,20	-1,11%	22,20	22,35	22,15	17.303	3.133M	0,01%	IA
VANTIVA	0,1106	+0,91%	0,1100	0,1114	0,1090	64.990	54M	0,01%	IA