Quotazioni in tempo reale di Francia Primo Mercato - Volume
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORANGE | 10,830 | +0,51% | 10,790 | 10,920 | 10,780 | 13.093.897 | 28.808M | 0,49% | |
| AXA | 36,25 | +0,06% | 36,39 | 36,66 | 36,25 | 9.635.098 | 79.776M | 0,44% | |
| CREDIT AGRICOLE | 14,460 | +0,42% | 14,400 | 14,560 | 14,310 | 8.562.060 | 43.973M | 0,28% | |
| TOTALENERGIES | 61,99 | -1,05% | 62,13 | 62,58 | 61,74 | 7.466.641 | 148.632M | 0,31% | |
| CARREFOUR | 15,545 | -0,96% | 15,695 | 15,740 | 15,515 | 5.405.808 | 10.539M | 0,80% | |
| STMICROELECTRONICS | 24,870 | -4,88% | 25,735 | 25,850 | 24,710 | 5.299.649 | 22.664M | 0,58% | |
| VALEO | 9,496 | -4,54% | 9,716 | 9,778 | 9,410 | 4.962.129 | 2.323M | 2,03% | |
| FORVIA | 7,958 | -8,00% | 8,442 | 8,476 | 7,868 | 4.663.619 | 1.568M | 2,37% | |
| BNP PARIBAS ACT.A | 64,78 | -0,60% | 65,30 | 65,60 | 64,52 | 4.555.256 | 73.254M | 0,40% | |
| SANOFI | 103,54 | -0,56% | 104,78 | 104,98 | 103,26 | 4.250.311 | 131.368M | 0,33% | |
| SOCIETE GENERALE | 22,635 | -1,09% | 22,890 | 22,980 | 22,635 | 3.872.369 | 18.380M | 0,48% | |
| ACCOR | 39,39 | -0,25% | 39,45 | 39,88 | 39,28 | 3.859.899 | 9.596M | 1,58% | |
| VEOLIA ENVIRON. | 30,18 | +0,13% | 30,23 | 30,54 | 30,18 | 3.274.060 | 22.353M | 0,44% | |
| DASSAULT SYSTEMES | 36,01 | -1,48% | 36,45 | 36,70 | 35,97 | 2.988.567 | 48.197M | 0,22% | |
| MICHELIN | 36,56 | -1,08% | 36,82 | 36,98 | 36,51 | 2.624.153 | 26.139M | 0,37% | |
| UBISOFT ENTERTAIN | 12,225 | -5,31% | 12,835 | 12,850 | 12,215 | 2.366.486 | 1.570M | 1,84% | |
| AIR FRANCE -KLM | 8,828 | -0,72% | 8,886 | 8,978 | 8,828 | 2.324.377 | 2.320M | 0,89% | |
| DANONE | 64,46 | -0,28% | 64,82 | 65,00 | 64,44 | 2.317.499 | 43.804M | 0,34% | |
| AIRBUS | 130,84 | -1,95% | 133,60 | 133,90 | 130,76 | 2.148.326 | 103.662M | 0,27% | |
| VINCI | 109,85 | -0,68% | 110,75 | 111,15 | 109,60 | 2.038.675 | 64.649M | 0,35% | |
| RENAULT | 38,47 | -2,61% | 38,65 | 39,03 | 37,55 | 1.965.205 | 11.376M | 0,66% | |
| SAINT GOBAIN | 83,38 | -1,35% | 84,30 | 84,46 | 83,22 | 1.919.021 | 42.024M | 0,38% | |
| ATOS | 0,6540 | -16,67% | 0,7824 | 0,7886 | 0,6540 | 1.877.137 | 73M | 1,67% | |
| PERNOD RICARD | 128,10 | -0,54% | 128,45 | 128,55 | 127,45 | 1.348.199 | 32.451M | 0,53% | |
| SCHNEIDER ELECTRIC | 234,20 | -1,76% | 237,95 | 239,45 | 233,70 | 1.304.581 | 134.812M | 0,23% | |
| AIR LIQUIDE | 167,72 | -1,95% | 171,28 | 171,56 | 167,60 | 1.238.225 | 96.972M | 0,21% | |
| LVMH | 591,9 | -3,60% | 606,0 | 606,9 | 591,9 | 1.100.069 | 296.034M | 0,20% | |
| KLEPIERRE | 29,28 | -0,07% | 29,28 | 29,44 | 29,22 | 1.035.229 | 8.399M | 0,36% | |
| LOREAL | 370,50 | -2,24% | 376,60 | 377,45 | 369,90 | 797.929 | 198.201M | 0,15% | |
| VALLOUREC | 13,745 | -4,38% | 14,215 | 14,310 | 13,685 | 778.204 | 3.161M | 0,34% |
