Quotazioni in tempo reale di Francia Primo Mercato - Volume
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ATOS | 0,3699 | -11,66% | 0,3965 | 0,4558 | 0,3195 | 2.686.156 | 41M | 2,40% | |
| TOTALENERGIES | 56,03 | +0,56% | 55,91 | 56,27 | 55,63 | 783.194 | 134.342M | 0,03% | |
| CREDIT AGRICOLE | 13,065 | -0,38% | 13,090 | 13,110 | 13,030 | 592.663 | 39.731M | 0,02% | |
| ORANGE | 9,742 | -0,12% | 9,730 | 9,788 | 9,724 | 543.002 | 25.914M | 0,02% | |
| BNP PARIBAS ACT.A | 59,42 | +0,07% | 59,15 | 59,79 | 59,14 | 381.467 | 67.193M | 0,03% | |
| AXA | 33,33 | +0,39% | 33,17 | 33,37 | 33,04 | 335.717 | 73.369M | 0,02% | |
| VEOLIA ENVIRON. | 28,21 | +0,11% | 28,07 | 28,43 | 28,01 | 311.698 | 20.894M | 0,04% | |
| SOCIETE GENERALE | 26,195 | -0,95% | 26,300 | 26,390 | 26,160 | 311.127 | 20.964M | 0,04% | |
| AIR FRANCE -KLM | 7,632 | +1,54% | 7,526 | 7,640 | 7,504 | 275.259 | 2.005M | 0,11% | |
| STMICROELECTRONICS | 25,010 | -2,04% | 25,380 | 25,465 | 25,010 | 243.942 | 22.791M | 0,03% | |
| AIRBUS | 139,30 | -0,59% | 139,10 | 140,26 | 138,48 | 240.656 | 110.365M | 0,03% | |
| CARREFOUR | 14,830 | +1,09% | 14,635 | 14,860 | 14,625 | 221.317 | 10.054M | 0,03% | |
| FORVIA | 8,816 | +2,66% | 8,574 | 8,890 | 8,510 | 212.142 | 1.738M | 0,11% | |
| VINCI | 99,12 | -0,78% | 99,74 | 100,00 | 99,12 | 165.034 | 58.470M | 0,03% | |
| UBISOFT ENTERTAIN | 13,410 | +0,26% | 13,510 | 13,525 | 13,390 | 163.952 | 1.753M | 0,13% | |
| VALEO | 8,944 | +0,72% | 8,800 | 8,990 | 8,788 | 137.078 | 2.188M | 0,06% | |
| DASSAULT SYSTEMES | 31,90 | -1,60% | 32,21 | 32,27 | 31,90 | 135.089 | 42.696M | 0,01% | |
| SCHNEIDER ELECTRIC | 240,20 | +0,65% | 238,00 | 241,60 | 237,10 | 129.681 | 138.266M | 0,02% | |
| DANONE | 64,72 | +0,09% | 64,44 | 64,86 | 64,32 | 125.117 | 43.981M | 0,02% | |
| AIR LIQUIDE | 162,22 | +1,65% | 161,64 | 163,40 | 161,22 | 122.363 | 93.804M | 0,02% | |
| SANOFI | 94,41 | -0,34% | 94,46 | 94,83 | 94,28 | 118.954 | 119.799M | 0,01% | |
| MICHELIN | 31,36 | -0,70% | 31,36 | 31,53 | 31,31 | 117.289 | 22.189M | 0,02% | |
| LVMH | 576,6 | +0,70% | 571,9 | 578,4 | 569,9 | 111.856 | 288.382M | 0,00% | |
| SAINT GOBAIN | 86,76 | -0,07% | 86,62 | 87,28 | 86,30 | 78.250 | 43.728M | 0,02% | |
| NEXANS | 119,7 | +5,00% | 114,2 | 120,1 | 114,2 | 69.174 | 5.237M | 0,20% | |
| PERNOD RICARD | 110,55 | +0,09% | 110,10 | 111,10 | 109,40 | 66.018 | 28.005M | 0,03% | |
| CAPGEMINI | 159,75 | -2,80% | 163,35 | 163,50 | 159,65 | 61.899 | 27.574M | 0,04% | |
| RENAULT | 40,64 | -0,64% | 40,70 | 40,89 | 40,33 | 61.537 | 12.018M | 0,02% | |
| THALES | 157,10 | -2,33% | 159,00 | 160,40 | 156,80 | 59.638 | 32.353M | 0,03% | |
| ACCOR | 43,20 | +0,21% | 43,12 | 43,33 | 43,00 | 57.076 | 10.526M | 0,02% |
