Quotazioni in tempo reale di Francia Primo Mercato - Volume - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KERING | 225,25 | -3,33% | 229,55 | 229,90 | 222,70 | 773.736 | 27.801M | 0,63% | |
| PUBLICIS GROUPE SA | 99,24 | -0,68% | 100,30 | 100,90 | 98,90 | 767.792 | 25.238M | 0,30% | |
| THALES | 147,80 | -0,30% | 149,20 | 149,40 | 147,65 | 697.974 | 31.069M | 0,33% | |
| CAPGEMINI | 188,05 | -3,61% | 194,90 | 195,10 | 187,80 | 691.779 | 32.459M | 0,40% | |
| SODEXO | 78,05 | -1,51% | 79,20 | 79,55 | 77,75 | 427.272 | 11.509M | 0,29% | |
| EIFFAGE | 92,60 | -1,00% | 93,46 | 93,86 | 92,54 | 398.622 | 9.075M | 0,41% | |
| TELEPERFORMANCE | 98,42 | -3,51% | 102,40 | 104,20 | 98,42 | 392.252 | 5.978M | 0,65% | |
| GECINA | 106,90 | -0,37% | 107,00 | 107,60 | 106,60 | 391.009 | 8.196M | 0,51% | |
| NEXANS | 132,5 | -0,20% | 132,8 | 134,4 | 131,4 | 353.078 | 5.797M | 0,80% | |
| EURAZEO | 73,55 | -1,41% | 74,50 | 74,80 | 73,00 | 295.967 | 5.596M | 0,39% | |
| OPMOBILITY | 8,025 | -5,92% | 8,495 | 8,495 | 8,015 | 291.755 | 1.168M | 0,20% | |
| DASSAULT AVIATION | 189,9 | -1,70% | 192,2 | 192,7 | 188,2 | 226.555 | 14.925M | 0,30% | |
| JCDECAUX | 19,41 | +1,41% | 19,16 | 19,66 | 19,16 | 162.633 | 4.156M | 0,08% | |
| REMY COINTREAU | 62,05 | -1,66% | 63,15 | 63,15 | 62,05 | 154.369 | 3.180M | 0,30% | |
| IPSOS | 55,50 | -0,27% | 55,50 | 55,70 | 55,05 | 146.093 | 2.398M | 0,34% | |
| S.E.B. | 92,65 | -2,83% | 95,25 | 95,30 | 92,00 | 118.894 | 5.127M | 0,21% | |
| CASINO GUICHARD | 3,0000 | -3,78% | 3,1180 | 3,1790 | 3,0000 | 117.356 | 1.187M | 0,03% | |
| ERAMET | 62,95 | -3,60% | 65,05 | 65,05 | 62,95 | 111.136 | 1.810M | 0,39% | |
| MAUREL ET PROM | 4,840 | -2,69% | 4,948 | 4,948 | 4,830 | 106.690 | 974M | 0,05% | |
| WENDEL | 90,70 | -1,68% | 92,05 | 92,15 | 90,70 | 91.822 | 4.030M | 0,21% | |
| ESSO | 120,0 | -2,00% | 122,0 | 123,0 | 120,0 | 73.192 | 1.543M | 0,60% | |
| SOPRA STERIA GROUP | 186,4 | -3,20% | 192,3 | 192,3 | 185,7 | 72.487 | 3.830M | 0,40% | |
| TF1 | 8,080 | -1,16% | 8,165 | 8,175 | 8,060 | 72.277 | 1.705M | 0,03% | |
| QUADIENT | 16,82 | +0,00% | 16,90 | 16,92 | 16,46 | 72.077 | 580M | 0,21% | |
| MERSEN | 27,50 | -3,00% | 28,35 | 28,35 | 27,50 | 70.470 | 672M | 0,29% | |
| VANTIVA | 0,1106 | +0,91% | 0,1100 | 0,1114 | 0,1090 | 64.990 | 54M | 0,01% | |
| IMERYS | 30,62 | -1,80% | 31,16 | 31,16 | 30,60 | 60.160 | 2.601M | 0,07% | |
| BIC | 60,3 | -2,00% | 61,5 | 61,5 | 60,3 | 46.232 | 2.549M | 0,10% | |
| VIRIDIEN | 37,390 | -1,98% | 38,145 | 38,145 | 36,400 | 39.717 | 268M | 0,56% | |
| VICAT | 33,75 | -2,46% | 34,40 | 34,40 | 33,55 | 31.030 | 1.515M | 0,07% |
