Palmarès et cotations France Premier Marché - Volume - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DANONE | 65.68 | +0.24% | 65.70 | 65.80 | 65.54 | 39 609 | 44 633M | 0.01% | |
| TELEPERFORMANCE | 93.10 | -1.67% | 94.40 | 94.50 | 92.94 | 37 912 | 5 655M | 0.06% | |
| KLEPIERRE | 28.84 | +0.42% | 28.90 | 28.92 | 28.76 | 37 524 | 8 273M | 0.01% | |
| PERNOD RICARD | 113.40 | +0.67% | 113.25 | 114.00 | 112.80 | 34 502 | 28 727M | 0.01% | |
| THALES | 162.30 | +0.74% | 161.95 | 164.00 | 161.25 | 32 288 | 33 424M | 0.02% | |
| PUBLICIS GROUPE SA | 104.00 | +0.87% | 103.85 | 104.50 | 103.75 | 30 427 | 26 448M | 0.01% | |
| CAPGEMINI | 162.90 | +0.49% | 163.05 | 163.30 | 162.45 | 28 045 | 28 118M | 0.02% | |
| EIFFAGE | 84.90 | +1.41% | 84.18 | 85.26 | 84.18 | 22 433 | 8 320M | 0.02% | |
| OPMOBILITY | 9.100 | +1.39% | 9.060 | 9.195 | 9.060 | 21 643 | 1 324M | 0.02% | |
| MAUREL ET PROM | 4.984 | +0.85% | 4.958 | 5.020 | 4.958 | 18 568 | 1 003M | 0.01% | |
| NEXANS | 119.3 | +0.30% | 119.4 | 120.4 | 119.3 | 16 613 | 5 220M | 0.00% | |
| CASINO GUICHARD | 2.1420 | -0.37% | 2.1500 | 2.1900 | 2.1320 | 11 631 | 859M | 0.00% | |
| VIRIDIEN | 40.530 | -1.88% | 41.640 | 42.295 | 40.500 | 11 168 | 290M | 0.16% | |
| ACANTHE DEV. | 0.333 | -2.06% | 0.332 | 0.333 | 0.332 | 10 195 | 55M | 0.01% | |
| GECINA | 97.65 | +0.15% | 98.15 | 98.35 | 97.65 | 10 002 | 7 487M | 0.01% | |
| SODEXO | 83.35 | +0.18% | 83.40 | 83.70 | 83.05 | 9 503 | 12 290M | 0.01% | |
| MERSEN | 20.70 | +0.24% | 20.70 | 20.95 | 20.70 | 9 122 | 505M | 0.04% | |
| VICAT | 37.10 | +1.64% | 36.55 | 37.20 | 36.55 | 8 359 | 1 666M | 0.02% | |
| EURAZEO | 69.85 | +0.72% | 69.70 | 70.25 | 69.70 | 8 074 | 5 314M | 0.01% | |
| REMY COINTREAU | 56.05 | +1.08% | 55.50 | 56.60 | 55.45 | 7 511 | 2 924M | 0.01% | |
| QUADIENT | 16.10 | -0.98% | 16.14 | 16.16 | 16.08 | 6 952 | 555M | 0.02% | |
| ERAMET | 57.15 | +0.18% | 57.65 | 57.80 | 57.00 | 6 624 | 1 643M | 0.02% | |
| TOUR EIFFEL | 4.90 | -5.41% | 5.10 | 5.10 | 4.70 | 6 336 | 81M | 0.04% | |
| TF1 | 7.360 | +0.82% | 7.365 | 7.400 | 7.360 | 6 295 | 1 553M | 0.00% | |
| WENDEL | 93.05 | +0.54% | 92.90 | 93.40 | 92.90 | 5 279 | 4 134M | 0.01% | |
| BIC | 66.1 | +0.90% | 66.5 | 66.5 | 66.1 | 4 479 | 2 794M | 0.00% | |
| IMERYS | 31.66 | +0.70% | 31.74 | 31.86 | 31.60 | 4 155 | 2 689M | 0.00% | |
| SOPRA STERIA GROUP | 182.9 | -0.50% | 185.1 | 185.6 | 182.9 | 4 090 | 3 758M | 0.00% | |
| NRJ GROUP | 7.22 | +0.84% | 7.22 | 7.22 | 7.18 | 3 095 | 564M | 0.00% | |
| DASSAULT AVIATION | 200.8 | +1.10% | 200.0 | 202.6 | 200.0 | 2 998 | 15 782M | 0.00% |
