France First Market price list and quotes - Volume - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KLEPIERRE | 28.92 | +0.70% | 28.90 | 28.92 | 28.76 | 30,381 | 8,296M | 0.01% | |
| THALES | 163.65 | +1.58% | 161.95 | 164.00 | 161.25 | 29,394 | 33,702M | 0.01% | |
| KERING | 223.25 | +1.02% | 223.35 | 223.75 | 220.55 | 27,832 | 27,554M | 0.02% | |
| PERNOD RICARD | 113.70 | +0.93% | 113.25 | 114.00 | 112.80 | 27,660 | 28,803M | 0.01% | |
| TELEPERFORMANCE | 93.90 | -0.82% | 94.40 | 94.50 | 93.34 | 24,900 | 5,703M | 0.04% | |
| PUBLICIS GROUPE SA | 104.40 | +1.26% | 103.85 | 104.50 | 103.75 | 23,308 | 26,550M | 0.01% | |
| OPMOBILITY | 9.195 | +2.45% | 9.060 | 9.195 | 9.060 | 19,502 | 1,338M | 0.01% | |
| EIFFAGE | 85.10 | +1.65% | 84.18 | 85.10 | 84.18 | 18,038 | 8,340M | 0.02% | |
| MAUREL ET PROM | 5.000 | +1.17% | 4.958 | 5.020 | 4.958 | 16,035 | 1,006M | 0.01% | |
| CAPGEMINI | 163.15 | +0.65% | 163.05 | 163.30 | 162.45 | 13,153 | 28,161M | 0.01% | |
| CASINO GUICHARD | 2.1320 | -0.84% | 2.1500 | 2.1900 | 2.1320 | 11,000 | 855M | 0.00% | |
| ACANTHE DEV. | 0.333 | -2.06% | 0.332 | 0.333 | 0.332 | 10,195 | 55M | 0.01% | |
| NEXANS | 119.5 | +0.40% | 119.4 | 120.4 | 119.4 | 9,811 | 5,229M | 0.00% | |
| SODEXO | 83.35 | +0.18% | 83.40 | 83.70 | 83.05 | 8,300 | 12,290M | 0.01% | |
| GECINA | 98.05 | +0.56% | 98.15 | 98.35 | 97.70 | 7,742 | 7,518M | 0.01% | |
| MERSEN | 20.80 | +0.73% | 20.70 | 20.95 | 20.70 | 7,412 | 508M | 0.03% | |
| EURAZEO | 70.20 | +1.23% | 69.70 | 70.25 | 69.70 | 6,393 | 5,341M | 0.01% | |
| VICAT | 37.20 | +1.92% | 36.55 | 37.20 | 36.55 | 6,088 | 1,670M | 0.01% | |
| ERAMET | 57.20 | +0.26% | 57.65 | 57.80 | 57.00 | 5,860 | 1,645M | 0.02% | |
| TOUR EIFFEL | 4.75 | -8.30% | 5.10 | 5.10 | 4.70 | 5,763 | 79M | 0.03% | |
| QUADIENT | 16.14 | -0.74% | 16.14 | 16.16 | 16.08 | 5,584 | 556M | 0.02% | |
| REMY COINTREAU | 56.35 | +1.62% | 55.50 | 56.60 | 55.45 | 5,563 | 2,939M | 0.01% | |
| TF1 | 7.390 | +1.23% | 7.365 | 7.400 | 7.365 | 5,407 | 1,559M | 0.00% | |
| VIRIDIEN | 41.420 | +0.28% | 41.640 | 42.295 | 41.345 | 4,698 | 297M | 0.07% | |
| BIC | 66.1 | +0.90% | 66.5 | 66.5 | 66.1 | 4,471 | 2,794M | 0.00% | |
| WENDEL | 93.25 | +0.76% | 92.90 | 93.30 | 92.90 | 4,245 | 4,143M | 0.01% | |
| IMERYS | 31.72 | +0.89% | 31.74 | 31.86 | 31.60 | 4,101 | 2,694M | 0.00% | |
| SOPRA STERIA GROUP | 184.0 | +0.10% | 185.1 | 185.6 | 183.8 | 3,435 | 3,781M | 0.00% | |
| DASSAULT AVIATION | 202.4 | +1.90% | 200.0 | 202.6 | 200.0 | 2,647 | 15,908M | 0.00% | |
| NRJ GROUP | 7.20 | +0.56% | 7.22 | 7.22 | 7.20 | 2,315 | 562M | 0.00% |
