France First Market price list and quotes - Volume - Page 3

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ACANTHE DEV.	0.348	-2.52%	0.342	0.359	0.342	22,782	58M	0.01%	AI
LAGARDERE SA	22.20	-1.11%	22.20	22.35	22.15	17,303	3,133M	0.01%	AI
KAUFMAN ET BROAD	32.40	-0.92%	32.70	33.20	32.40	15,530	644M	0.08%	AI
CHRISTIAN DIOR	556.5	-3.90%	571.0	571.5	556.5	11,992	100,452M	0.00%	AI
PEUGEOT INVEST	73.6	-3.50%	76.3	76.3	73.5	8,090	1,834M	0.00%	AI
CHARGEURS	11.20	-4.27%	11.68	11.80	11.20	6,961	278M	0.03%	AI
SAVENCIA	50.4	-0.40%	50.6	51.2	50.4	3,521	707M	0.00%	AI
AUREA	5.60	+11.11%	5.10	5.62	5.10	3,317	53M	0.04%	AI
NRJ GROUP	7.66	+0.00%	7.68	7.68	7.66	3,129	598M	0.00%	AI
ELEC.STRASBOURG	107.5	+0.90%	106.0	107.5	106.0	2,648	771M	0.00%	AI
GROUPE ETPO	50.5	+0.00%	50.5	50.5	50.5	1,512	61M	0.10%
FIPP	0.132	+0.00%	0.145	0.145	0.132	1,017	16M	0.00%
GEVELOT	204.0	+1.00%	199.0	204.0	199.0	1,014	153M	0.10%
TOUR EIFFEL	8.14	-1.21%	8.24	8.24	8.02	991	135M	0.01%	AI
IMMOB.DASSAULT	51.0	-1.20%	51.4	52.0	51.0	887	350M	0.00%	AI
GALIMMO	16.00	+0.00%	16.00	16.00	16.00	727	519M	0.00%
BAINS MER MONACO	113.0	+3.70%	109.0	113.0	109.0	611	2,770M	0.00%	AI
COMPAGNIE ODET	1,534.0	+0.10%	1,536.0	1,536.0	1,522.0	597	10,103M	0.00%	AI
EXPLOSIFS PROD.CHI	181.5	-0.30%	182.0	182.0	176.0	568	411M	0.00%	AI
RAMSAY GEN SANTE	14.55	+0.34%	14.50	14.60	14.45	514	1,606M	0.00%	AI
TOTALENERGIESGABON	160.0	+1.30%	158.0	160.0	157.5	292	720M	0.00%	AI
EXACOMPTA CLAIREF.	143.0	+0.70%	142.0	143.0	142.0	238	162M	0.00%
FONCIERE LYONNAISE	66.8	-1.20%	67.0	67.0	66.4	195	2,869M	0.00%	AI
SAMSE	145.0	+0.00%	145.5	145.5	145.0	193	501M	0.00%	AI
MONCEY (FIN.) NOM.	12,100.0	+0.80%	12,100.0	12,100.0	12,000.0	51	2,213M	0.00%
BURELLE	344.0	-0.60%	346.0	346.0	342.0	48	605M	0.00%	AI
LEBON	98.4	+0.00%	98.2	98.4	98.2	20	115M	0.00%	AI
ARTOIS NOM.	9,550.0	+0.50%	9,500.0	9,550.0	9,500.0	19	2,542M	0.00%
DOCK.PETR.AMBES AM	510.0	+0.00%	510.0	510.0	510.0	11	50M	0.00%